1715904001,2024-05-17 00:00:01,1.5,100.0,1.5,625.1,8.0,2.0,16.3,9.0,9.0,232.6,10.0,228.3,233.9
1715904032,2024-05-17 00:00:32,1.5,100.0,1.5,625.0,8.4,2.0,16.3,9.0,9.0,223.5,10.0,228.3,233.9
1715904063,2024-05-17 00:01:03,1.4,100.0,1.4,625.1,7.9,2.0,16.3,8.9,8.8,229.8,10.0,228.3,233.4
1715904093,2024-05-17 00:01:33,1.5,100.0,1.5,625.0,7.9,2.0,16.3,8.9,8.8,260.2,10.0,228.3,233.4
1715904124,2024-05-17 00:02:04,1.6,100.0,1.6,625.0,7.0,2.0,16.3,8.8,8.6,264.9,10.0,228.3,235.7
1715904155,2024-05-17 00:02:35,1.5,100.0,1.5,625.0,11.1,2.0,15.5,8.8,8.6,233.8,10.0,233.0,235.7
1715904185,2024-05-17 00:03:05,1.4,100.0,1.4,625.0,10.4,2.0,15.7,8.7,8.5,232.9,10.0,221.8,237.4
1715904216,2024-05-17 00:03:36,1.4,100.0,1.4,625.0,8.7,2.0,15.7,9.0,8.8,229.6,10.0,221.8,236.4
1715904246,2024-05-17 00:04:06,1.5,100.0,1.5,624.9,7.1,2.0,15.7,9.0,8.8,226.9,10.0,221.8,236.4
1715904277,2024-05-17 00:04:37,1.6,100.0,1.6,624.9,10.5,2.0,16.7,9.0,8.8,235.7,10.0,222.2,236.1
1715904307,2024-05-17 00:05:07,1.7,100.0,1.7,625.0,9.0,2.0,16.7,9.0,8.8,237.2,10.0,222.2,236.1
1715904338,2024-05-17 00:05:38,1.7,100.0,1.7,624.8,9.7,2.0,16.7,9.1,8.9,231.9,10.0,222.2,236.0
1715904369,2024-05-17 00:06:09,1.5,100.0,1.5,624.9,9.7,2.0,16.7,9.1,8.9,227.0,10.0,222.2,236.0
1715904399,2024-05-17 00:06:39,1.2,100.0,1.2,624.9,11.2,2.0,16.7,9.2,9.0,234.5,10.0,222.2,235.0
1715904430,2024-05-17 00:07:10,1.4,100.0,1.4,624.9,6.6,1.3,16.7,9.1,8.9,246.4,341.0,222.2,235.4
1715904461,2024-05-17 00:07:41,1.5,100.0,1.5,624.9,9.0,1.3,16.7,9.1,8.9,272.0,341.0,222.2,235.4
1715904491,2024-05-17 00:08:11,1.2,100.0,1.2,624.7,12.4,1.3,16.7,9.1,8.8,251.7,341.0,222.2,237.7
1715904522,2024-05-17 00:08:42,0.9,100.0,0.9,624.8,12.6,1.3,18.4,9.1,8.8,265.7,341.0,271.0,237.7
1715904552,2024-05-17 00:09:12,1.3,100.0,1.3,625.0,7.4,1.3,18.4,9.5,9.1,233.8,341.0,271.0,241.6
1715904583,2024-05-17 00:09:43,1.2,100.0,1.2,624.9,12.6,1.3,18.4,9.5,9.1,266.9,341.0,271.0,241.6
1715904614,2024-05-17 00:10:14,1.3,100.0,1.3,624.9,9.9,1.3,18.4,9.8,9.4,268.7,341.0,271.0,244.7
1715904644,2024-05-17 00:10:44,1.8,100.0,1.8,624.9,6.7,1.3,18.4,9.8,9.4,252.5,341.0,271.0,244.7
1715904675,2024-05-17 00:11:15,1.5,100.0,1.5,624.9,11.8,1.3,18.4,9.9,9.5,272.3,341.0,271.0,245.4
1715904706,2024-05-17 00:11:46,1.9,100.0,1.9,624.9,10.8,1.3,18.4,9.9,9.4,237.4,341.0,271.0,246.6
1715904736,2024-05-17 00:12:16,1.7,100.0,1.7,624.9,9.6,1.4,18.4,9.9,9.4,223.7,178.4,271.0,246.6
1715904767,2024-05-17 00:12:47,1.4,100.0,1.4,624.9,8.9,1.4,18.4,9.6,9.3,235.9,178.4,271.0,247.8
1715904798,2024-05-17 00:13:18,1.4,100.0,1.4,624.9,10.5,1.4,18.4,9.6,9.3,233.1,178.4,271.0,247.8
1715904828,2024-05-17 00:13:48,1.8,100.0,1.8,624.9,9.8,1.4,18.4,9.6,9.3,233.4,178.4,271.0,247.8
1715904859,2024-05-17 00:14:19,1.9,100.0,1.9,624.9,3.9,1.4,18.4,9.6,9.3,249.3,178.4,271.0,247.8
1715904890,2024-05-17 00:14:50,1.9,100.0,1.9,624.9,9.2,1.4,18.4,9.4,9.0,231.9,178.4,271.0,248.5
1715904920,2024-05-17 00:15:20,2.1,100.0,2.1,624.9,7.5,1.4,18.4,9.3,9.0,244.8,178.4,271.0,248.9
1715904951,2024-05-17 00:15:51,2.4,100.0,2.4,624.9,5.7,1.4,18.4,9.3,9.0,239.2,178.4,271.0,248.9
1715904981,2024-05-17 00:16:21,2.5,100.0,2.5,624.9,11.9,1.4,18.4,9.2,8.9,232.9,178.4,271.0,249.5
1715905012,2024-05-17 00:16:52,2.4,100.0,2.4,624.9,9.9,1.4,18.4,9.2,8.9,261.3,178.4,271.0,249.5
1715905043,2024-05-17 00:17:23,2.2,100.0,2.2,624.8,10.1,1.4,18.4,9.3,8.9,264.0,178.4,271.0,249.1
1715905073,2024-05-17 00:17:53,2.2,100.0,2.2,624.9,9.7,1.0,16.6,9.3,8.9,254.0,328.7,226.0,249.1
1715905104,2024-05-17 00:18:24,2.2,100.0,2.2,624.8,8.4,1.0,16.6,9.0,8.7,256.1,328.7,226.0,248.4
1715905135,2024-05-17 00:18:55,2.2,100.0,2.2,624.8,8.5,1.0,16.6,9.0,8.7,217.5,328.7,226.0,248.4
1715905165,2024-05-17 00:19:25,2.3,100.0,2.3,624.8,11.7,1.0,16.6,8.8,8.5,226.7,328.7,226.0,246.2
1715905196,2024-05-17 00:19:56,2.3,100.0,2.3,624.8,9.6,1.0,16.6,9.0,8.7,230.3,328.7,226.0,242.8
1715905227,2024-05-17 00:20:27,2.6,100.0,2.6,624.9,8.9,1.0,16.6,9.0,8.7,235.0,328.7,226.0,242.8
1715905257,2024-05-17 00:20:57,2.8,99.3,2.7,624.9,7.6,1.0,16.6,8.9,8.6,252.6,328.7,226.0,242.8
1715905288,2024-05-17 00:21:28,2.9,100.0,2.9,624.8,8.9,1.0,16.6,8.9,8.6,265.1,328.7,226.0,242.8
1715905319,2024-05-17 00:21:59,3.0,100.0,3.0,624.9,7.4,1.0,16.6,8.8,8.5,243.3,328.7,226.0,244.6
1715905349,2024-05-17 00:22:29,3.0,98.3,2.7,624.9,12.1,1.0,16.6,8.8,8.5,263.5,328.7,226.0,244.6
1715905380,2024-05-17 00:23:00,3.0,98.7,2.8,624.8,7.9,1.0,16.6,8.7,8.4,281.1,328.7,226.0,246.9
1715905411,2024-05-17 00:23:31,2.9,98.8,2.7,624.9,7.4,1.0,16.6,8.8,8.5,251.1,328.7,226.0,247.9
1715905441,2024-05-17 00:24:01,2.5,100.0,2.5,624.7,12.2,1.0,16.6,8.8,8.5,267.6,328.7,226.0,247.9
1715905472,2024-05-17 00:24:32,2.6,100.0,2.6,624.9,9.8,1.0,16.6,9.1,8.8,233.8,328.7,226.0,251.2
1715905503,2024-05-17 00:25:03,2.5,100.0,2.5,624.9,10.2,1.0,16.6,9.1,8.8,239.7,328.7,226.0,251.2
1715905533,2024-05-17 00:25:33,2.4,100.0,2.4,624.9,9.4,1.0,16.5,9.5,9.2,259.8,328.7,272.6,251.0
1715905564,2024-05-17 00:26:04,2.3,100.0,2.3,624.9,10.1,1.0,16.5,9.5,9.2,232.9,328.7,272.6,251.0
1715905594,2024-05-17 00:26:34,2.3,100.0,2.3,624.9,10.5,1.0,16.5,9.4,9.1,232.3,328.7,272.6,249.9
1715905625,2024-05-17 00:27:05,2.3,100.0,2.3,624.8,12.7,1.1,16.5,9.4,9.0,249.9,236.4,272.6,248.5
1715905656,2024-05-17 00:27:36,2.1,100.0,2.1,624.7,11.2,1.1,16.5,9.4,9.0,264.0,236.4,272.6,248.5
1715905686,2024-05-17 00:28:06,1.7,96.6,1.3,624.7,15.0,1.1,17.5,9.7,9.4,265.5,236.4,254.6,250.5
1715905717,2024-05-17 00:28:37,1.7,98.0,1.4,624.7,11.8,1.1,17.5,9.7,9.4,264.8,236.4,254.6,250.5
1715905748,2024-05-17 00:29:08,1.6,100.0,1.6,624.8,12.2,1.1,17.5,9.9,9.7,257.5,236.4,254.6,253.4
1715905778,2024-05-17 00:29:38,1.6,100.0,1.6,624.8,9.7,1.1,17.5,9.9,9.7,257.5,236.4,254.6,253.4
1715905809,2024-05-17 00:30:09,1.6,96.4,1.1,624.7,11.3,1.1,17.5,10.1,9.9,259.4,236.4,254.6,253.9
1715905840,2024-05-17 00:30:40,2.0,99.7,1.9,624.8,11.3,1.1,17.5,10.1,9.9,271.2,236.4,254.6,253.9
1715905870,2024-05-17 00:31:10,2.1,94.0,1.2,624.8,10.7,1.1,17.5,10.5,10.2,264.9,236.4,254.6,254.7
1715905901,2024-05-17 00:31:41,2.4,99.4,2.3,624.8,6.7,2.3,17.5,10.6,10.4,251.6,257.1,254.6,255.4
1715905932,2024-05-17 00:32:12,2.5,94.6,1.7,624.9,9.9,1.9,17.5,10.6,10.4,250.1,259.5,254.6,255.4
1715905962,2024-05-17 00:32:42,2.4,98.6,2.2,624.8,10.7,1.9,17.5,10.6,10.4,230.1,259.5,254.6,254.7
1715905993,2024-05-17 00:33:13,2.2,95.3,1.6,624.7,12.2,1.9,17.5,10.6,10.4,262.6,259.5,254.6,254.7
1715906023,2024-05-17 00:33:43,2.3,100.0,2.3,624.8,9.3,0.5,17.5,10.6,10.3,242.0,346.1,254.6,253.9
1715906054,2024-05-17 00:34:14,2.4,100.0,2.4,624.8,8.8,0.5,17.5,10.6,10.3,271.3,346.1,254.6,253.9
1715906085,2024-05-17 00:34:45,2.6,100.0,2.6,624.8,8.1,0.5,17.5,10.4,10.1,236.0,346.1,254.6,254.8
1715906115,2024-05-17 00:35:15,2.8,100.0,2.8,624.8,7.9,0.5,17.5,10.2,10.0,243.9,346.1,254.6,255.1
1715906146,2024-05-17 00:35:46,2.9,100.0,2.9,624.8,5.7,0.5,17.5,10.2,10.0,249.1,346.1,254.6,255.1
1715906177,2024-05-17 00:36:17,2.9,97.7,2.5,624.7,7.9,0.5,17.5,10.0,9.8,218.6,346.1,254.6,255.3
1715906207,2024-05-17 00:36:47,2.9,100.0,2.9,624.7,8.8,0.5,17.5,10.0,9.8,267.7,346.1,254.6,255.3
1715906238,2024-05-17 00:37:18,2.7,100.0,2.7,624.7,13.1,0.5,16.6,9.5,9.3,230.3,346.1,274.6,253.3
1715906268,2024-05-17 00:37:48,2.4,98.6,2.2,624.6,8.5,0.5,16.6,9.5,9.3,278.8,346.1,274.6,253.3
1715906299,2024-05-17 00:38:19,2.5,100.0,2.5,624.7,10.8,0.5,16.6,9.2,8.9,240.1,346.1,274.6,251.7
1715906330,2024-05-17 00:38:50,2.4,100.0,2.4,624.6,10.4,0.5,17.4,9.2,8.9,237.4,346.1,240.4,251.7
1715906360,2024-05-17 00:39:20,2.1,94.9,1.4,624.5,11.1,0.5,17.4,9.2,8.9,226.2,346.1,240.4,249.1
1715906391,2024-05-17 00:39:51,2.4,97.9,2.1,624.6,9.8,0.5,20.6,9.2,8.8,266.0,346.1,233.3,246.1
1715906422,2024-05-17 00:40:22,2.6,100.0,2.6,624.7,8.8,0.5,20.6,9.2,8.8,230.0,346.1,233.3,246.1
1715906452,2024-05-17 00:40:52,2.3,96.0,1.8,624.7,10.3,0.5,20.6,9.2,8.9,225.7,346.1,233.3,243.0
1715906483,2024-05-17 00:41:23,2.5,100.0,2.5,624.7,10.3,0.5,20.6,9.2,8.9,234.2,346.1,233.3,243.0
1715906513,2024-05-17 00:41:53,2.5,100.0,2.5,624.7,9.2,0.5,20.6,9.1,8.8,267.7,346.1,233.3,242.4
1715906544,2024-05-17 00:42:24,2.6,100.0,2.6,624.6,4.0,0.4,20.6,9.1,8.8,243.8,310.2,233.3,242.4
1715906575,2024-05-17 00:42:55,2.7,100.0,2.7,624.7,9.7,0.4,20.6,8.9,8.7,226.7,310.2,233.3,240.6
1715906605,2024-05-17 00:43:25,2.9,100.0,2.9,624.8,7.5,0.4,20.6,8.9,8.7,248.3,310.2,233.3,239.0
1715906636,2024-05-17 00:43:56,3.0,100.0,3.0,624.8,7.6,0.4,20.6,8.9,8.7,242.1,310.2,233.3,239.0
1715906667,2024-05-17 00:44:27,2.9,97.8,2.6,624.7,11.3,0.4,20.6,9.2,8.9,268.8,310.2,233.3,241.2
1715906697,2024-05-17 00:44:57,2.8,100.0,2.8,624.7,10.8,0.4,20.6,9.2,8.9,271.4,310.2,233.3,241.2
1715906728,2024-05-17 00:45:28,2.8,100.0,2.8,624.8,9.1,0.4,20.6,9.6,9.3,234.8,310.2,233.3,243.4
1715906758,2024-05-17 00:45:58,2.7,100.0,2.7,624.7,12.8,0.4,20.6,9.6,9.3,269.9,310.2,233.3,243.4
1715906789,2024-05-17 00:46:29,2.6,97.4,2.2,624.7,12.5,0.4,20.6,9.8,9.5,271.4,310.2,233.3,245.9
1715906820,2024-05-17 00:47:00,2.3,99.6,2.3,624.7,11.2,0.4,20.6,9.8,9.5,264.3,310.2,233.3,245.9
1715906850,2024-05-17 00:47:30,2.2,100.0,2.2,624.8,8.3,0.4,20.6,10.1,9.7,241.3,310.2,233.3,248.6
1715906881,2024-05-17 00:48:01,2.1,100.0,2.1,624.8,8.8,0.4,20.6,9.9,9.5,232.7,310.2,233.3,249.9
1715906912,2024-05-17 00:48:32,2.2,100.0,2.2,624.7,8.3,0.4,18.2,9.9,9.5,218.0,310.2,266.7,249.9
1715906942,2024-05-17 00:49:02,2.1,100.0,2.1,624.6,4.3,0.4,18.2,9.5,9.2,210.0,310.2,266.7,249.7
1715906973,2024-05-17 00:49:33,2.2,100.0,2.2,624.6,8.7,0.4,18.2,9.5,9.2,238.4,310.2,266.7,249.7
1715907004,2024-05-17 00:50:04,1.9,100.0,1.9,624.6,9.5,0.4,18.2,9.2,8.9,237.8,310.2,266.7,250.4
1715907034,2024-05-17 00:50:34,2.2,100.0,2.2,624.7,9.2,0.4,18.2,9.2,8.9,264.5,310.2,266.7,250.4
1715907065,2024-05-17 00:51:05,2.2,100.0,2.2,624.7,9.0,0.4,18.2,9.4,9.1,234.4,310.2,266.7,251.7
1715907096,2024-05-17 00:51:36,2.2,100.0,2.2,624.7,9.4,0.6,18.2,9.3,9.0,229.6,318.3,266.7,251.7
1715907126,2024-05-17 00:52:06,2.0,100.0,2.0,624.5,15.2,0.6,19.8,9.3,9.0,270.9,318.3,274.7,251.7
1715907157,2024-05-17 00:52:37,1.6,100.0,1.6,624.5,12.8,0.6,19.8,9.8,9.5,266.7,318.3,274.7,254.3
1715907188,2024-05-17 00:53:08,1.7,100.0,1.7,624.6,11.9,0.6,19.8,9.8,9.5,226.3,318.3,274.7,254.3
1715907218,2024-05-17 00:53:38,1.9,100.0,1.9,624.6,10.9,0.6,19.8,9.8,9.5,235.8,318.3,274.7,252.8
1715907249,2024-05-17 00:54:09,1.8,100.0,1.8,624.6,11.3,0.6,19.8,9.8,9.5,243.6,318.3,274.7,252.8
1715907279,2024-05-17 00:54:39,1.4,100.0,1.4,624.2,15.0,0.6,19.8,9.6,9.3,262.9,318.3,274.7,250.9
1715907310,2024-05-17 00:55:10,1.1,100.0,1.1,624.5,8.0,0.6,19.8,9.8,9.4,259.1,318.3,274.7,251.4
1715907341,2024-05-17 00:55:41,1.5,100.0,1.5,624.6,8.0,0.6,19.8,9.8,9.4,243.3,318.3,274.7,251.4
1715907371,2024-05-17 00:56:11,1.3,100.0,1.3,624.7,9.1,0.6,19.8,9.5,9.1,260.0,318.3,274.7,250.5
1715907402,2024-05-17 00:56:42,1.6,99.7,1.5,624.6,10.7,0.6,19.8,9.5,9.1,256.9,318.3,274.7,250.5
1715907433,2024-05-17 00:57:13,1.6,100.0,1.6,624.6,10.9,0.6,19.8,9.8,9.4,265.5,318.3,274.7,250.6
1715907463,2024-05-17 00:57:43,1.7,100.0,1.7,624.6,11.5,0.6,19.8,9.8,9.4,261.0,318.3,274.7,250.6
1715907494,2024-05-17 00:58:14,1.4,97.3,1.0,624.6,11.5,1.1,19.8,10.2,9.9,256.2,13.8,274.7,253.1
1715907525,2024-05-17 00:58:45,1.7,100.0,1.7,624.7,6.9,1.8,19.8,10.2,9.9,249.8,257.9,274.7,253.1
1715907555,2024-05-17 00:59:15,1.6,95.0,0.9,624.7,8.8,1.8,19.8,10.6,10.3,250.5,257.9,274.7,254.4
1715907586,2024-05-17 00:59:46,1.7,97.6,1.4,624.7,6.9,1.8,19.8,10.5,10.2,235.8,257.9,274.7,254.7
1715907616,2024-05-17 01:00:16,1.7,99.0,1.5,624.6,10.1,1.8,19.8,10.5,10.2,237.5,257.9,274.7,254.7
1715907647,2024-05-17 01:00:47,1.7,100.0,1.7,624.6,9.1,1.8,19.8,10.7,10.3,224.9,257.9,274.7,253.6
1715907678,2024-05-17 01:01:18,1.9,100.0,1.9,624.7,8.9,1.8,19.1,10.7,10.3,243.3,257.9,276.0,253.6
1715907708,2024-05-17 01:01:48,1.7,100.0,1.7,624.7,13.2,1.8,19.1,10.3,9.9,258.1,257.9,276.0,251.4
1715907739,2024-05-17 01:02:19,1.9,100.0,1.9,624.6,12.3,1.8,19.1,10.3,9.9,266.6,257.9,276.0,251.4
1715907770,2024-05-17 01:02:50,1.9,100.0,1.9,624.7,9.9,1.8,19.1,10.5,10.2,263.8,257.9,276.0,253.5
1715907800,2024-05-17 01:03:20,2.0,100.0,2.0,624.8,11.1,0.5,19.1,10.5,10.2,262.6,233.3,276.0,255.1
1715907831,2024-05-17 01:03:51,1.9,100.0,1.9,624.7,11.5,0.5,17.7,10.5,10.2,229.4,233.3,265.8,255.1
1715907861,2024-05-17 01:04:21,1.8,100.0,1.8,624.8,9.6,0.5,17.7,10.2,9.9,269.6,233.3,265.8,253.3
1715907892,2024-05-17 01:04:52,1.7,100.0,1.7,624.7,12.1,0.5,17.7,10.2,9.9,275.2,233.3,265.8,253.3
1715907922,2024-05-17 01:05:22,1.7,100.0,1.7,624.8,11.0,0.5,17.7,10.4,10.1,264.0,233.3,265.8,253.9
1715907953,2024-05-17 01:05:53,1.5,100.0,1.5,624.6,13.5,0.5,18.9,10.4,10.1,260.6,233.3,285.0,253.9
1715907984,2024-05-17 01:06:24,1.7,100.0,1.7,624.7,10.8,0.5,18.9,10.5,10.2,262.1,233.3,285.0,255.3
1715908014,2024-05-17 01:06:54,1.7,100.0,1.7,624.8,8.2,0.5,18.9,10.5,10.2,242.2,233.3,285.0,255.3
1715908045,2024-05-17 01:07:25,1.8,100.0,1.8,624.8,9.5,0.5,18.9,10.2,10.0,233.5,233.3,285.0,253.9
1715908076,2024-05-17 01:07:56,1.8,100.0,1.8,624.9,8.8,0.5,18.9,10.2,9.9,238.0,233.3,285.0,252.8
1715908106,2024-05-17 01:08:26,1.5,94.3,0.7,624.7,12.9,0.5,18.9,10.2,9.9,256.8,233.3,285.0,252.8
1715908137,2024-05-17 01:08:57,1.7,92.2,0.5,624.7,12.1,0.5,18.9,10.4,10.1,265.1,233.3,285.0,253.2
1715908167,2024-05-17 01:09:27,2.0,97.8,1.7,624.7,9.5,0.5,18.9,10.4,10.1,255.3,233.3,285.0,253.2
1715908198,2024-05-17 01:09:58,2.0,89.6,0.5,624.7,8.9,0.5,18.9,10.3,10.2,239.1,233.3,285.0,255.4
1715908229,2024-05-17 01:10:29,2.3,93.6,1.4,624.7,8.2,0.5,18.9,10.3,10.2,249.2,233.3,285.0,255.4
1715908259,2024-05-17 01:10:59,2.5,99.7,2.5,624.7,6.2,0.5,18.9,10.2,10.1,248.0,233.3,285.0,256.1
1715908290,2024-05-17 01:11:30,2.3,96.9,1.9,624.7,11.0,0.5,18.9,9.9,9.8,232.8,233.3,285.0,255.1
1715908321,2024-05-17 01:12:01,2.5,95.0,1.8,624.6,10.7,0.5,18.9,9.9,9.8,234.7,233.3,285.0,255.1
1715908351,2024-05-17 01:12:31,2.5,94.0,1.7,624.6,7.6,1.0,18.9,10.0,9.8,238.6,231.1,285.0,252.6
1715908382,2024-05-17 01:13:02,2.8,98.7,2.6,624.7,6.1,1.0,18.9,10.0,9.8,251.5,231.1,285.0,252.6
1715908413,2024-05-17 01:13:33,3.0,100.0,3.0,624.6,9.6,1.0,18.9,9.9,9.7,241.7,231.1,285.0,252.8
1715908443,2024-05-17 01:14:03,2.7,97.2,2.3,624.5,10.9,1.0,18.9,9.9,9.7,262.1,231.1,285.0,252.8
1715908474,2024-05-17 01:14:34,2.7,100.0,2.7,624.6,7.9,1.0,18.9,9.9,9.6,243.5,231.1,285.0,252.3
1715908505,2024-05-17 01:15:05,2.4,79.5,-0.8,624.6,12.1,0.8,17.2,9.9,9.6,238.4,141.9,263.5,252.3
1715908535,2024-05-17 01:15:35,2.5,90.4,1.1,624.6,6.0,0.8,16.9,9.7,9.4,230.4,141.9,224.6,249.6
1715908566,2024-05-17 01:16:06,2.5,92.6,1.4,624.6,9.7,0.8,16.9,9.5,9.2,228.5,141.9,224.6,249.2
1715908596,2024-05-17 01:16:36,2.6,90.8,1.2,624.6,8.1,0.8,16.9,9.5,9.2,240.2,141.9,224.6,249.2
1715908627,2024-05-17 01:17:07,2.8,86.5,0.7,624.6,6.7,0.8,16.9,9.4,9.0,235.4,141.9,224.6,248.3
1715908658,2024-05-17 01:17:38,2.7,73.8,-1.5,624.5,12.5,0.8,16.9,9.4,9.0,232.8,141.9,224.6,248.3
1715908688,2024-05-17 01:18:08,2.6,83.8,0.1,624.6,12.7,0.8,17.1,9.4,9.1,228.3,141.9,235.2,244.8
1715908719,2024-05-17 01:18:39,2.5,85.1,0.3,624.6,11.2,0.8,17.1,9.4,9.1,234.2,141.9,235.2,244.8
1715908750,2024-05-17 01:19:10,2.5,72.5,-1.9,624.5,8.7,0.8,17.1,9.5,9.2,237.1,141.9,235.2,241.7
1715908780,2024-05-17 01:19:40,2.7,75.8,-1.1,624.6,8.6,0.8,17.1,9.6,9.3,235.5,141.9,235.2,240.5
1715908811,2024-05-17 01:20:11,2.8,79.3,-0.4,624.6,10.1,0.8,17.1,9.6,9.3,227.4,141.9,235.2,240.5
1715908842,2024-05-17 01:20:42,2.8,86.3,0.8,624.6,7.2,0.5,17.1,9.5,9.2,247.7,331.0,235.2,238.7
1715908872,2024-05-17 01:21:12,2.8,85.4,0.6,624.6,9.6,0.5,17.1,9.5,9.2,258.6,331.0,235.2,238.7
1715908903,2024-05-17 01:21:43,2.7,86.4,0.7,624.6,9.5,0.5,17.1,9.4,9.1,231.6,331.0,235.2,240.8
1715908934,2024-05-17 01:22:14,2.6,88.3,0.9,624.6,11.2,0.5,17.1,9.4,9.1,228.6,331.0,235.2,240.8
1715908964,2024-05-17 01:22:44,2.7,95.9,2.1,624.6,7.4,0.5,17.1,9.5,9.2,223.7,331.0,235.2,239.5
1715908995,2024-05-17 01:23:15,2.5,93.7,1.6,624.5,9.5,0.5,17.1,9.5,9.3,225.8,331.0,235.2,236.3
1715909026,2024-05-17 01:23:46,2.4,98.9,2.2,624.6,10.4,0.5,17.1,9.5,9.3,227.5,331.0,235.2,236.3
1715909056,2024-05-17 01:24:16,2.3,100.0,2.3,624.5,12.3,0.5,17.1,9.5,9.3,227.3,331.0,235.2,235.1
1715909087,2024-05-17 01:24:47,2.1,99.7,2.0,624.5,12.1,0.5,17.1,9.5,9.3,227.7,331.0,235.2,235.1
1715909118,2024-05-17 01:25:18,2.0,99.4,1.9,624.6,10.5,0.5,17.1,9.5,9.3,224.0,331.0,235.2,234.0
1715909148,2024-05-17 01:25:48,1.9,99.6,1.8,624.5,7.2,0.5,17.1,9.5,9.3,210.2,331.0,235.2,234.0
1715909179,2024-05-17 01:26:19,1.9,100.0,1.9,624.5,5.9,0.4,17.1,9.6,9.4,242.8,280.3,235.2,233.4
1715909209,2024-05-17 01:26:49,2.0,100.0,2.0,624.6,4.3,0.0,15.9,9.6,9.4,239.5,0.0,239.4,233.4
1715909240,2024-05-17 01:27:20,1.9,99.3,1.8,624.6,10.0,0.0,15.9,9.1,8.9,234.9,0.0,239.4,234.0
1715909271,2024-05-17 01:27:51,2.0,97.5,1.7,624.6,8.7,0.0,16.0,8.9,8.8,233.8,0.0,234.4,234.6
1715909301,2024-05-17 01:28:21,2.2,100.0,2.2,624.6,8.3,0.0,16.0,8.9,8.8,235.5,0.0,234.4,234.6
1715909332,2024-05-17 01:28:52,2.3,100.0,2.3,624.6,6.5,0.0,16.0,8.8,8.6,239.4,0.0,234.4,236.1
1715909363,2024-05-17 01:29:23,2.4,100.0,2.4,624.6,9.0,0.0,16.0,8.8,8.6,236.7,0.0,234.4,236.1
1715909393,2024-05-17 01:29:53,2.2,100.0,2.2,624.5,10.5,0.0,16.0,8.8,8.6,230.0,0.0,234.4,236.5
1715909424,2024-05-17 01:30:24,2.2,100.0,2.2,624.5,11.1,0.0,16.0,8.8,8.6,232.3,0.0,234.4,236.5
1715909455,2024-05-17 01:30:55,2.4,100.0,2.4,624.5,7.7,0.0,16.0,8.8,8.7,250.3,0.0,234.4,233.7
1715909485,2024-05-17 01:31:25,2.3,100.0,2.3,624.5,6.1,0.0,16.0,8.6,8.5,241.4,0.0,234.4,235.9
1715909516,2024-05-17 01:31:56,2.3,100.0,2.3,624.5,12.2,0.0,16.0,8.6,8.5,229.2,0.0,234.4,235.9
1715909547,2024-05-17 01:32:27,1.9,100.0,1.9,624.5,12.4,0.0,18.4,8.9,8.8,231.7,0.0,232.6,235.8
1715909577,2024-05-17 01:32:57,1.9,100.0,1.9,624.5,13.9,0.0,18.4,8.9,8.8,226.9,0.0,232.6,235.8
1715909608,2024-05-17 01:33:28,2.1,100.0,2.1,624.5,9.6,0.0,18.4,9.1,8.9,227.7,0.0,232.6,236.3
1715909638,2024-05-17 01:33:58,2.0,100.0,2.0,624.5,9.7,0.0,18.4,9.1,8.9,231.7,0.0,232.6,236.3
1715909669,2024-05-17 01:34:29,2.0,100.0,2.0,624.5,11.5,0.0,18.4,9.2,9.0,229.9,0.0,232.6,236.3
1715909700,2024-05-17 01:35:00,1.8,100.0,1.8,624.5,7.3,0.0,18.4,9.2,9.0,222.2,0.0,221.4,236.3
1715909730,2024-05-17 01:35:30,1.9,100.0,1.9,624.5,6.6,0.0,18.4,9.3,9.2,228.2,0.0,221.4,237.0
1715909761,2024-05-17 01:36:01,1.8,100.0,1.8,624.4,14.1,0.6,18.4,9.7,9.5,228.2,212.3,221.4,235.9
1715909792,2024-05-17 01:36:32,1.6,100.0,1.6,624.3,7.1,0.6,18.4,9.7,9.5,244.7,212.3,221.4,235.9
1715909822,2024-05-17 01:37:02,1.5,100.0,1.5,624.4,11.9,0.6,18.4,9.9,9.7,265.9,212.3,221.4,238.2
1715909853,2024-05-17 01:37:33,1.6,100.0,1.6,624.5,11.4,0.8,18.4,9.9,9.7,258.4,260.3,221.4,238.2
1715909883,2024-05-17 01:38:03,1.2,100.0,1.2,624.5,14.9,0.8,18.4,10.4,10.0,233.7,260.3,221.4,240.2
1715909914,2024-05-17 01:38:34,1.5,100.0,1.5,624.5,12.0,1.3,18.4,10.4,10.0,245.4,234.5,221.4,240.2
1715909945,2024-05-17 01:39:05,1.5,100.0,1.5,624.5,12.6,1.3,18.4,10.7,10.4,231.1,234.5,221.4,239.8
1715909975,2024-05-17 01:39:35,1.5,100.0,1.5,624.5,9.3,1.3,18.4,10.9,10.6,236.6,234.5,221.4,239.4
1715910006,2024-05-17 01:40:06,1.6,100.0,1.6,624.6,7.4,1.3,18.4,10.9,10.6,240.7,234.5,221.4,239.4
1715910037,2024-05-17 01:40:37,1.6,99.6,1.6,624.5,14.9,1.0,18.4,11.0,10.6,230.1,341.5,221.4,238.9
1715910067,2024-05-17 01:41:07,1.8,98.4,1.6,624.5,7.4,1.0,18.4,11.0,10.6,258.5,341.5,221.4,238.9
1715910098,2024-05-17 01:41:38,2.0,100.0,2.0,624.5,12.0,1.0,18.4,10.7,10.4,229.3,341.5,221.4,240.2
1715910128,2024-05-17 01:42:08,2.0,100.0,2.0,624.5,9.7,1.0,18.4,10.7,10.4,226.2,341.5,221.4,240.2
1715910159,2024-05-17 01:42:39,2.0,100.0,2.0,624.5,8.1,1.0,18.4,10.6,10.3,236.5,341.5,221.4,239.6
1715910190,2024-05-17 01:43:10,1.7,100.0,1.7,624.5,5.5,0.7,18.4,10.6,10.3,251.6,197.8,221.4,239.6
1715910220,2024-05-17 01:43:40,2.1,100.0,2.1,624.6,6.4,0.7,17.9,10.4,10.0,244.2,197.8,225.7,240.7
1715910251,2024-05-17 01:44:11,2.1,99.1,2.0,624.6,8.2,0.7,17.9,10.2,9.8,238.7,197.8,225.7,241.9
1715910282,2024-05-17 01:44:42,2.4,100.0,2.4,624.6,9.5,0.7,17.9,10.2,9.8,242.0,197.8,225.7,241.9
1715910312,2024-05-17 01:45:12,2.3,100.0,2.3,624.6,8.2,0.7,17.5,10.1,9.7,233.1,197.8,237.1,243.6
1715910343,2024-05-17 01:45:43,2.3,100.0,2.3,624.6,12.8,0.7,17.5,10.1,9.7,229.1,197.8,237.1,243.6
1715910373,2024-05-17 01:46:13,2.2,98.9,2.0,624.5,13.5,0.7,17.9,10.1,9.8,230.0,197.8,233.9,241.2
1715910404,2024-05-17 01:46:44,2.2,100.0,2.2,624.5,8.2,0.7,17.9,10.1,9.8,229.0,197.8,233.9,241.2
1715910435,2024-05-17 01:47:15,2.3,100.0,2.3,624.6,8.7,0.7,17.9,10.1,9.9,262.1,197.8,233.9,237.4
1715910465,2024-05-17 01:47:45,2.3,100.0,2.3,624.6,10.7,0.7,17.9,9.8,9.5,234.9,197.8,233.9,239.1
1715910496,2024-05-17 01:48:16,2.0,100.0,2.0,624.5,14.2,0.7,19.0,9.8,9.5,223.3,197.8,219.1,239.1
1715910527,2024-05-17 01:48:47,1.9,95.4,1.3,624.5,8.0,0.7,19.0,9.9,9.6,217.4,197.8,219.1,238.8
1715910557,2024-05-17 01:49:17,1.9,90.8,0.5,624.6,9.1,0.7,19.0,9.9,9.6,239.1,197.8,219.1,238.8
1715910588,2024-05-17 01:49:48,2.1,88.8,0.4,624.6,9.3,0.7,19.0,9.9,9.6,238.0,197.8,219.1,237.8
1715910619,2024-05-17 01:50:19,2.3,94.0,1.4,624.6,10.9,0.7,19.0,9.9,9.6,221.8,197.8,219.1,237.8
1715910649,2024-05-17 01:50:49,2.3,99.1,2.2,624.5,9.5,0.7,19.0,9.9,9.6,218.2,197.8,219.1,236.8
1715910680,2024-05-17 01:51:20,2.3,100.0,2.3,624.5,11.4,0.7,19.0,9.8,9.5,234.2,197.8,219.1,236.8
1715910710,2024-05-17 01:51:50,2.2,99.7,2.1,624.6,9.4,0.7,19.0,9.8,9.5,247.1,197.8,219.1,236.8
1715910741,2024-05-17 01:52:21,2.2,95.8,1.6,624.6,11.3,2.2,19.0,9.9,9.6,268.8,158.8,219.1,237.2
1715910772,2024-05-17 01:52:52,2.5,97.5,2.1,624.6,9.8,2.2,19.0,9.9,9.6,235.6,158.8,219.1,237.2
1715910802,2024-05-17 01:53:22,2.7,97.3,2.3,624.6,8.9,2.2,19.0,9.8,9.6,264.1,158.8,219.1,237.5
1715910833,2024-05-17 01:53:53,2.5,94.3,1.7,624.7,10.1,2.2,19.0,9.8,9.6,254.8,158.8,219.1,237.5
1715910864,2024-05-17 01:54:24,2.6,99.9,2.6,624.6,8.3,2.2,19.0,9.8,9.5,228.1,158.8,219.1,238.4
1715910894,2024-05-17 01:54:54,2.3,97.9,2.1,624.5,10.3,2.2,19.0,9.8,9.5,226.3,158.8,219.1,238.4
1715910925,2024-05-17 01:55:25,2.3,95.2,1.6,624.6,11.3,2.2,19.0,9.7,9.4,249.9,158.8,219.1,238.1
1715910956,2024-05-17 01:55:56,2.3,97.5,1.9,624.7,11.0,2.2,19.0,9.5,9.2,235.1,158.8,219.1,239.9
1715910986,2024-05-17 01:56:26,2.5,100.0,2.5,624.6,6.3,2.2,19.0,9.5,9.2,240.9,158.8,219.1,239.9
1715911017,2024-05-17 01:56:57,2.1,93.5,1.1,624.5,13.2,2.2,19.0,9.5,9.2,228.7,158.8,219.1,239.3
1715911048,2024-05-17 01:57:28,2.3,94.0,1.4,624.6,8.2,1.3,16.0,9.5,9.2,221.4,217.4,236.6,239.3
1715911078,2024-05-17 01:57:58,2.4,97.8,2.1,624.6,10.4,1.3,16.0,9.2,8.9,231.4,217.4,236.6,240.1
1715911109,2024-05-17 01:58:29,2.3,94.8,1.5,624.6,11.6,1.3,16.0,9.2,8.9,224.5,217.4,236.6,240.1
1715911140,2024-05-17 01:59:00,2.3,99.0,2.2,624.6,5.0,1.3,16.0,9.4,9.2,250.5,217.4,236.6,239.8
1715911170,2024-05-17 01:59:30,2.3,100.0,2.3,624.5,12.4,1.3,16.0,9.4,9.1,228.5,217.4,236.6,239.9
1715911201,2024-05-17 02:00:01,2.2,100.0,2.2,624.6,9.5,1.3,16.0,9.4,9.1,239.2,217.4,236.6,239.9
1715911231,2024-05-17 02:00:31,2.2,100.0,2.2,624.6,7.6,1.3,16.0,9.3,9.0,230.1,217.4,236.6,240.6
1715911262,2024-05-17 02:01:02,2.0,100.0,2.0,624.6,9.1,1.3,16.0,9.3,9.0,238.3,217.4,236.6,240.6
1715911293,2024-05-17 02:01:33,2.1,93.3,1.1,624.6,7.9,1.3,16.0,9.4,9.1,251.7,217.4,236.6,239.0
1715911323,2024-05-17 02:02:03,2.2,94.2,1.4,624.6,10.3,1.3,16.0,9.4,9.1,229.6,217.4,236.6,239.0
1715911354,2024-05-17 02:02:34,2.4,99.6,2.3,624.6,9.6,1.3,16.0,9.5,9.2,224.4,217.4,236.6,237.2
1715911385,2024-05-17 02:03:05,2.4,100.0,2.4,624.6,11.0,1.3,16.0,9.5,9.2,223.3,217.4,236.6,237.2
1715911415,2024-05-17 02:03:35,2.5,100.0,2.5,624.6,10.1,1.3,16.0,9.5,9.3,243.1,217.4,236.6,234.4
1715911446,2024-05-17 02:04:06,2.4,98.1,2.1,624.7,11.3,1.0,15.7,9.4,9.3,237.1,283.8,233.3,235.8
1715911476,2024-05-17 02:04:36,2.5,97.9,2.2,624.7,8.8,1.0,15.7,9.4,9.3,232.2,283.8,233.3,235.8
1715911507,2024-05-17 02:05:07,2.4,95.5,1.8,624.6,6.3,1.0,15.7,9.3,9.1,226.8,283.8,233.3,234.1
1715911538,2024-05-17 02:05:38,2.5,99.0,2.4,624.6,9.0,1.0,15.7,9.3,9.1,240.9,283.8,233.3,234.1
1715911568,2024-05-17 02:06:08,2.6,98.8,2.4,624.6,8.9,1.0,15.7,9.0,8.9,241.2,283.8,233.3,233.5
1715911599,2024-05-17 02:06:39,2.6,93.6,1.7,624.6,4.3,0.8,15.7,9.0,8.9,226.1,192.5,233.3,233.5
1715911630,2024-05-17 02:07:10,2.6,92.3,1.5,624.6,10.0,0.8,15.0,8.8,8.7,226.2,192.5,233.4,233.7
1715911660,2024-05-17 02:07:40,2.6,92.6,1.6,624.6,3.4,0.4,14.9,8.4,8.3,216.1,106.5,234.6,233.8
1715911691,2024-05-17 02:08:11,2.6,97.9,2.3,624.6,5.7,0.4,14.9,8.4,8.3,226.2,106.5,234.6,233.8
1715911721,2024-05-17 02:08:41,2.7,100.0,2.7,624.6,8.6,0.4,14.9,8.3,8.2,252.1,106.5,234.6,234.3
1715911752,2024-05-17 02:09:12,2.6,100.0,2.6,624.6,10.6,0.4,14.9,8.3,8.2,225.0,106.5,234.6,234.3
1715911782,2024-05-17 02:09:42,2.7,100.0,2.7,624.6,7.7,0.4,14.9,8.3,8.2,268.3,106.5,234.6,235.6
1715911813,2024-05-17 02:10:13,2.6,100.0,2.6,624.6,6.8,0.4,14.9,8.3,8.2,246.2,106.5,234.6,235.6
1715911844,2024-05-17 02:10:44,2.4,94.5,1.6,624.7,9.1,0.4,14.9,8.2,8.0,230.9,106.5,234.6,238.7
1715911874,2024-05-17 02:11:14,2.7,97.8,2.4,624.6,9.5,0.4,14.9,8.2,8.0,257.4,106.5,234.6,238.7
1715911905,2024-05-17 02:11:45,2.8,96.4,2.3,624.7,10.4,0.4,14.9,8.2,8.0,232.7,106.5,234.6,240.9
1715911936,2024-05-17 02:12:16,2.6,95.3,2.0,624.6,10.6,0.4,14.9,8.1,7.9,270.2,106.5,234.6,243.2
1715911966,2024-05-17 02:12:46,2.5,100.0,2.5,624.6,9.2,0.4,14.9,8.1,7.9,258.0,106.5,234.6,243.2
1715911997,2024-05-17 02:13:17,2.3,100.0,2.3,624.6,8.8,0.4,14.5,8.3,8.0,249.9,106.5,260.9,246.2
1715912028,2024-05-17 02:13:48,2.4,100.0,2.4,624.7,6.5,0.0,14.5,8.3,8.0,247.8,0.0,260.9,246.2
1715912058,2024-05-17 02:14:18,2.3,100.0,2.3,624.6,8.5,0.0,14.5,8.1,7.9,217.7,0.0,260.9,247.7
1715912089,2024-05-17 02:14:49,2.4,99.8,2.4,624.7,10.1,0.0,14.5,8.1,7.9,258.9,0.0,260.9,247.7
1715912120,2024-05-17 02:15:20,2.5,99.6,2.4,624.7,6.5,0.0,14.5,8.2,7.9,247.3,0.0,260.9,247.4
1715912150,2024-05-17 02:15:50,2.5,98.9,2.3,624.7,7.8,0.0,14.5,8.3,8.0,230.8,0.0,260.9,247.1
1715912181,2024-05-17 02:16:21,2.5,97.3,2.1,624.7,5.5,0.0,14.5,8.3,8.0,244.2,0.0,260.9,247.1
1715912211,2024-05-17 02:16:51,2.5,96.8,2.0,624.7,8.4,0.0,14.5,8.4,8.1,247.0,0.0,260.9,248.9
1715912242,2024-05-17 02:17:22,2.4,88.6,0.7,624.6,9.6,0.0,14.5,8.4,8.1,269.2,0.0,260.9,248.9
1715912273,2024-05-17 02:17:53,2.5,95.4,1.8,624.6,8.1,0.0,14.5,8.4,8.2,263.6,0.0,260.9,250.0
1715912303,2024-05-17 02:18:23,2.4,99.5,2.3,624.7,9.8,0.0,14.5,8.4,8.2,228.6,0.0,260.9,250.0
1715912334,2024-05-17 02:18:54,2.2,97.5,1.9,624.6,8.3,0.0,14.5,8.4,8.2,232.0,0.0,260.9,249.9
1715912365,2024-05-17 02:19:25,2.1,91.4,0.9,624.5,12.6,0.0,16.7,8.6,8.3,222.0,0.0,219.2,246.8
1715912395,2024-05-17 02:19:55,2.3,92.4,1.2,624.6,9.3,0.0,16.7,8.6,8.3,254.3,0.0,219.2,246.8
1715912426,2024-05-17 02:20:26,2.4,95.4,1.8,624.6,8.6,0.0,16.7,8.6,8.3,232.7,0.0,219.2,245.9
1715912456,2024-05-17 02:20:56,2.5,97.7,2.2,624.6,8.6,0.0,16.7,8.6,8.3,239.3,0.0,219.2,245.9
1715912487,2024-05-17 02:21:27,2.4,99.7,2.4,624.6,8.6,0.0,16.7,8.5,8.2,228.6,0.0,219.2,245.0
1715912518,2024-05-17 02:21:58,2.1,89.9,0.7,624.6,13.4,0.0,16.7,8.5,8.2,227.9,0.0,219.2,245.0
1715912548,2024-05-17 02:22:28,2.2,93.8,1.4,624.6,7.8,0.0,16.7,8.5,8.3,250.6,0.0,219.2,240.8
1715912579,2024-05-17 02:22:59,2.3,95.3,1.6,624.6,8.8,0.8,16.7,8.5,8.3,230.8,21.0,219.2,240.8
1715912610,2024-05-17 02:23:30,2.2,100.0,2.2,624.6,9.6,0.8,16.7,8.7,8.4,263.9,21.0,219.2,239.6
1715912640,2024-05-17 02:24:00,2.0,100.0,2.0,624.6,8.4,0.8,16.7,8.9,8.6,238.3,21.0,219.2,241.0
1715912671,2024-05-17 02:24:31,2.0,100.0,2.0,624.6,8.8,0.6,16.7,8.9,8.6,232.6,27.2,219.2,241.0
1715912702,2024-05-17 02:25:02,1.9,98.9,1.8,624.6,11.3,0.6,16.7,8.9,8.7,242.0,27.2,219.2,240.9
1715912732,2024-05-17 02:25:32,1.9,98.7,1.7,624.6,10.7,0.6,16.7,8.9,8.7,270.4,27.2,219.2,240.9
1715912763,2024-05-17 02:26:03,2.0,100.0,2.0,624.6,11.0,0.6,16.7,9.1,8.8,225.8,27.2,219.2,240.4
1715912794,2024-05-17 02:26:34,1.8,100.0,1.8,624.6,10.0,0.6,16.7,9.1,8.8,236.9,27.2,219.2,240.4
1715912824,2024-05-17 02:27:04,1.7,100.0,1.7,624.6,8.4,0.6,16.7,9.4,9.1,229.9,27.2,219.2,238.5
1715912855,2024-05-17 02:27:35,1.6,100.0,1.6,624.6,9.6,0.6,16.7,9.4,9.2,238.0,27.2,219.2,237.6
1715912886,2024-05-17 02:28:06,1.7,100.0,1.7,624.6,7.2,0.6,16.7,9.4,9.2,226.3,27.2,219.2,237.6
1715912916,2024-05-17 02:28:36,1.7,100.0,1.7,624.6,8.4,0.6,16.2,9.2,8.9,235.3,27.2,236.7,238.5
1715912947,2024-05-17 02:29:07,1.9,94.7,1.1,624.6,12.5,0.6,16.2,9.2,8.9,225.2,27.2,236.7,238.5
1715912978,2024-05-17 02:29:38,2.1,96.3,1.6,624.6,11.9,0.6,16.2,9.3,9.1,232.8,27.2,236.7,237.3
1715913008,2024-05-17 02:30:08,2.2,94.8,1.5,624.7,7.6,0.6,16.2,9.3,9.1,241.0,27.2,236.7,237.3
1715913039,2024-05-17 02:30:39,2.4,100.0,2.4,624.7,7.0,0.6,16.2,9.5,9.3,238.9,27.2,236.7,237.9
1715913069,2024-05-17 02:31:09,2.2,98.6,2.0,624.6,9.4,0.6,15.5,9.5,9.3,273.2,27.2,221.3,237.9
1715913100,2024-05-17 02:31:40,2.2,100.0,2.2,624.7,8.0,0.6,15.5,9.3,9.0,256.4,27.2,221.3,240.6
1715913131,2024-05-17 02:32:11,2.3,93.3,1.3,624.7,6.5,0.6,15.5,9.2,8.9,243.6,27.2,221.3,241.9
1715913161,2024-05-17 02:32:41,2.5,99.1,2.3,624.6,8.6,0.6,15.5,9.2,8.9,240.4,27.2,221.3,241.9
1715913192,2024-05-17 02:33:12,2.4,100.0,2.4,624.6,9.9,0.6,15.5,9.0,8.8,245.9,27.2,221.3,240.0
1715913223,2024-05-17 02:33:43,2.2,94.3,1.4,624.6,12.9,1.2,16.0,9.0,8.8,228.9,232.7,217.6,240.0
1715913253,2024-05-17 02:34:13,2.2,97.8,1.9,624.6,10.6,1.2,17.0,9.3,9.0,225.9,232.7,227.5,239.7
1715913284,2024-05-17 02:34:44,2.1,99.8,2.1,624.6,9.6,1.2,17.0,9.3,9.0,226.1,232.7,227.5,239.7
1715913314,2024-05-17 02:35:14,2.1,100.0,2.1,624.6,5.8,1.1,17.0,9.3,9.1,236.5,130.2,227.5,238.2
1715913345,2024-05-17 02:35:45,2.0,100.0,2.0,624.6,7.5,1.1,17.0,8.9,8.7,250.1,130.2,227.5,239.4
1715913376,2024-05-17 02:36:16,1.9,100.0,1.9,624.6,9.7,1.1,17.0,8.9,8.7,229.8,130.2,227.5,239.4
1715913407,2024-05-17 02:36:47,1.9,100.0,1.9,624.7,10.3,1.1,17.0,8.9,8.7,241.5,130.2,227.5,239.6
1715913437,2024-05-17 02:37:17,1.9,100.0,1.9,624.7,8.9,1.1,17.0,8.9,8.7,237.7,130.2,227.5,239.6
1715913468,2024-05-17 02:37:48,1.8,100.0,1.8,624.6,11.1,1.1,17.0,8.8,8.6,227.9,130.2,227.5,239.6
1715913498,2024-05-17 02:38:18,1.5,100.0,1.5,624.6,10.0,1.1,17.0,8.8,8.6,228.5,130.2,227.5,239.6
1715913529,2024-05-17 02:38:49,1.6,100.0,1.6,624.7,10.4,1.1,17.0,8.8,8.6,233.1,130.2,227.5,239.7
1715913560,2024-05-17 02:39:20,1.6,100.0,1.6,624.7,9.8,1.1,17.0,8.8,8.6,220.5,130.2,227.5,239.7
1715913590,2024-05-17 02:39:50,1.6,100.0,1.6,624.7,8.6,1.1,17.0,8.8,8.7,233.9,130.2,227.5,237.8
1715913621,2024-05-17 02:40:21,1.9,100.0,1.9,624.7,6.7,1.1,17.0,8.8,8.6,219.1,130.2,227.5,235.0
1715913652,2024-05-17 02:40:52,1.8,100.0,1.8,624.7,10.0,0.4,17.0,8.8,8.6,238.2,106.5,227.5,235.0
1715913682,2024-05-17 02:41:22,1.8,100.0,1.8,624.7,7.9,0.4,17.0,8.8,8.8,239.4,106.5,227.5,232.8
1715913713,2024-05-17 02:41:53,1.7,100.0,1.7,624.7,7.5,0.4,17.0,8.8,8.8,239.4,106.5,227.5,232.8
1715913743,2024-05-17 02:42:23,1.5,100.0,1.5,624.5,12.5,0.4,17.0,8.8,8.7,278.9,106.5,227.5,234.2
1715913774,2024-05-17 02:42:54,1.6,100.0,1.6,624.6,10.5,0.4,17.0,8.8,8.7,261.1,106.5,227.5,234.2
1715913805,2024-05-17 02:43:25,1.6,100.0,1.6,624.6,8.1,0.4,16.5,8.8,8.5,249.1,106.5,226.4,239.6
1715913836,2024-05-17 02:43:56,1.7,100.0,1.7,624.7,9.5,0.4,16.5,8.6,8.4,263.9,106.5,226.4,242.1
1715913866,2024-05-17 02:44:26,1.5,100.0,1.5,624.6,11.5,0.4,16.5,8.6,8.4,267.0,106.5,226.4,242.1
1715913897,2024-05-17 02:44:57,1.5,100.0,1.5,624.6,12.6,0.4,16.5,8.9,8.5,238.6,106.5,226.4,243.6
1715913927,2024-05-17 02:45:27,1.6,100.0,1.6,624.6,11.0,0.4,16.5,8.9,8.5,236.3,106.5,226.4,243.6
1715913958,2024-05-17 02:45:58,1.7,100.0,1.7,624.6,11.5,0.4,16.5,9.1,8.8,224.6,106.5,226.4,243.1
1715913989,2024-05-17 02:46:29,1.7,100.0,1.7,624.7,6.9,0.4,16.5,9.1,8.8,250.0,106.5,226.4,243.1
1715914019,2024-05-17 02:46:59,1.6,100.0,1.6,624.7,6.1,0.4,15.5,9.3,8.9,248.3,106.5,232.0,243.2
1715914050,2024-05-17 02:47:30,1.8,100.0,1.8,624.6,7.1,0.4,15.5,9.3,8.9,237.1,106.5,232.0,243.2
1715914081,2024-05-17 02:48:01,1.8,100.0,1.8,624.7,6.1,0.4,15.5,8.8,8.5,240.1,106.5,232.0,244.5
1715914111,2024-05-17 02:48:31,2.1,100.0,2.1,624.7,8.1,0.4,15.5,8.7,8.4,251.7,106.5,232.0,247.0
1715914142,2024-05-17 02:49:02,2.0,100.0,2.0,624.7,8.5,0.4,15.5,8.7,8.4,248.4,106.5,232.0,247.0
1715914172,2024-05-17 02:49:32,1.7,100.0,1.7,624.5,11.8,0.4,15.5,8.8,8.5,263.3,106.5,232.0,248.6
1715914203,2024-05-17 02:50:03,1.7,100.0,1.7,624.6,11.2,1.5,15.7,8.8,8.5,256.5,213.5,273.2,248.6
1715914234,2024-05-17 02:50:34,1.9,100.0,1.9,624.7,9.5,1.5,15.7,9.0,8.8,226.6,213.5,273.2,250.7
1715914264,2024-05-17 02:51:04,2.0,100.0,2.0,624.7,5.0,0.9,15.7,9.0,8.8,257.9,333.6,273.2,250.7
1715914295,2024-05-17 02:51:35,1.8,100.0,1.8,624.6,8.3,0.9,15.7,8.9,8.7,249.3,333.6,273.2,250.6
1715914326,2024-05-17 02:52:06,1.9,100.0,1.9,624.6,10.9,0.9,16.3,8.6,8.4,247.4,333.6,233.2,248.1
1715914356,2024-05-17 02:52:36,1.8,100.0,1.8,624.6,8.7,0.9,16.3,8.6,8.4,269.9,333.6,233.2,248.1
1715914387,2024-05-17 02:53:07,1.8,100.0,1.8,624.6,8.3,0.9,16.3,8.8,8.6,240.2,333.6,233.2,248.7
1715914417,2024-05-17 02:53:37,2.0,100.0,2.0,624.6,8.9,0.9,16.3,8.8,8.6,254.0,333.6,233.2,248.7
1715914448,2024-05-17 02:54:08,1.8,100.0,1.8,624.6,6.9,0.9,16.3,8.6,8.4,243.9,333.6,233.2,247.3
1715914479,2024-05-17 02:54:39,1.7,100.0,1.7,624.6,10.0,0.9,16.4,8.6,8.4,252.5,333.6,230.5,247.3
1715914510,2024-05-17 02:55:10,1.5,100.0,1.5,624.6,9.6,0.9,16.4,8.4,8.2,256.0,333.6,230.5,248.0
1715914540,2024-05-17 02:55:40,1.5,100.0,1.5,624.5,12.9,0.9,16.4,8.5,8.3,265.1,333.6,230.5,249.9
1715914571,2024-05-17 02:56:11,1.4,100.0,1.4,624.5,11.8,0.9,18.4,8.5,8.3,253.9,333.6,279.5,249.9
1715914601,2024-05-17 02:56:41,1.5,100.0,1.5,624.5,10.0,0.9,18.4,9.0,8.8,241.9,333.6,279.5,251.3
1715914632,2024-05-17 02:57:12,1.6,100.0,1.6,624.5,10.0,0.9,18.4,9.0,8.8,249.4,333.6,279.5,251.3
1715914663,2024-05-17 02:57:43,1.7,100.0,1.7,624.6,7.8,0.9,18.4,9.3,9.1,232.7,333.6,279.5,250.7
1715914693,2024-05-17 02:58:13,1.7,100.0,1.7,624.6,13.2,0.9,18.4,9.3,9.1,234.0,333.6,279.5,250.7
1715914724,2024-05-17 02:58:44,1.6,100.0,1.6,624.6,7.7,0.9,18.4,9.3,9.1,228.0,333.6,279.5,249.5
1715914755,2024-05-17 02:59:15,1.7,100.0,1.7,624.6,7.7,0.9,18.4,9.3,9.1,229.3,333.6,279.5,249.5
1715914785,2024-05-17 02:59:45,1.4,100.0,1.4,624.5,11.6,0.9,18.4,9.0,8.8,226.3,333.6,279.5,247.7
1715914816,2024-05-17 03:00:16,1.3,100.0,1.3,624.5,10.7,1.6,18.4,9.6,9.3,220.2,239.8,234.1,245.8
1715914846,2024-05-17 03:00:46,1.5,100.0,1.5,624.7,6.9,1.6,18.4,9.6,9.3,252.6,239.8,234.1,245.8
1715914877,2024-05-17 03:01:17,1.6,100.0,1.6,624.7,8.6,0.5,18.4,9.6,9.3,254.4,281.6,234.1,246.0
1715914908,2024-05-17 03:01:48,1.6,100.0,1.6,624.6,8.5,0.5,18.4,9.6,9.3,241.1,281.6,234.1,246.0
1715914939,2024-05-17 03:02:19,1.7,100.0,1.7,624.6,9.7,0.5,18.4,9.5,9.2,261.1,281.6,234.1,244.1
1715914969,2024-05-17 03:02:49,1.7,100.0,1.7,624.6,10.6,0.5,18.4,9.5,9.2,260.5,281.6,234.1,244.1
1715915000,2024-05-17 03:03:20,1.7,100.0,1.7,624.6,10.8,0.5,18.4,9.7,9.4,223.9,281.6,234.1,244.9
1715915030,2024-05-17 03:03:50,1.7,100.0,1.7,624.6,10.3,0.5,18.4,9.6,9.3,223.8,281.6,234.1,244.8
1715915061,2024-05-17 03:04:21,1.6,100.0,1.6,624.5,10.8,0.5,18.4,9.6,9.3,253.0,281.6,234.1,244.8
1715915092,2024-05-17 03:04:52,1.3,100.0,1.3,624.6,10.0,0.5,18.4,9.6,9.3,258.7,281.6,234.1,244.4
1715915122,2024-05-17 03:05:22,1.3,100.0,1.3,624.6,13.4,0.5,18.4,9.6,9.3,237.6,281.6,234.1,244.4
1715915153,2024-05-17 03:05:53,1.3,100.0,1.3,624.5,5.5,0.5,18.4,9.5,9.3,228.4,281.6,234.1,241.3
1715915184,2024-05-17 03:06:24,1.4,100.0,1.4,624.6,11.9,0.5,18.4,9.5,9.3,236.1,281.6,234.1,241.3
1715915214,2024-05-17 03:06:54,1.6,100.0,1.6,624.6,11.0,0.5,18.4,9.4,9.1,240.9,281.6,234.1,239.8
1715915245,2024-05-17 03:07:25,1.5,100.0,1.5,624.6,11.4,0.5,18.4,9.4,9.1,231.5,281.6,234.1,239.8
1715915275,2024-05-17 03:07:55,1.4,100.0,1.4,624.5,13.0,0.5,18.4,9.5,9.3,262.9,281.6,234.1,239.3
1715915306,2024-05-17 03:08:26,1.4,100.0,1.4,624.6,8.1,0.5,18.4,9.8,9.5,249.7,281.6,234.1,241.9
1715915337,2024-05-17 03:08:57,1.4,100.0,1.4,624.6,9.2,0.5,18.4,9.8,9.5,262.8,281.6,234.1,241.9
1715915367,2024-05-17 03:09:27,1.3,100.0,1.3,624.6,11.9,0.5,17.5,9.5,9.2,269.9,281.6,264.0,245.6
1715915398,2024-05-17 03:09:58,1.4,100.0,1.4,624.7,9.7,0.5,17.5,9.5,9.2,249.8,281.6,264.0,245.6
1715915429,2024-05-17 03:10:29,1.2,100.0,1.2,624.6,11.0,0.9,17.5,9.7,9.4,236.9,78.1,264.0,246.0
1715915459,2024-05-17 03:10:59,0.9,100.0,0.9,624.6,8.1,0.9,17.5,9.7,9.4,246.9,78.1,264.0,246.0
1715915490,2024-05-17 03:11:30,0.9,100.0,0.9,624.6,11.1,0.9,17.5,9.9,9.5,257.1,78.1,264.0,247.4
1715915520,2024-05-17 03:12:00,1.0,100.0,1.0,624.5,9.3,0.9,17.5,10.1,9.7,266.1,78.1,264.0,248.7
1715915551,2024-05-17 03:12:31,1.1,100.0,1.1,624.6,5.6,0.9,17.5,10.1,9.7,244.3,78.1,264.0,248.7
1715915582,2024-05-17 03:13:02,1.3,100.0,1.3,624.6,6.6,0.9,17.5,10.0,9.7,239.9,78.1,264.0,249.0
1715915612,2024-05-17 03:13:32,1.3,100.0,1.3,624.6,10.1,0.9,17.5,10.0,9.7,240.6,78.1,264.0,249.0
1715915643,2024-05-17 03:14:03,1.0,100.0,1.0,624.6,12.2,0.9,17.5,10.0,9.7,234.3,78.1,264.0,248.3
1715915674,2024-05-17 03:14:34,1.2,100.0,1.2,624.5,11.3,0.9,17.5,10.0,9.7,224.9,78.1,264.0,248.3
1715915704,2024-05-17 03:15:04,1.5,100.0,1.5,624.6,6.9,0.9,17.5,10.1,9.7,238.8,78.1,264.0,247.8
1715915735,2024-05-17 03:15:35,1.3,100.0,1.3,624.5,10.7,0.9,18.3,10.2,9.8,246.4,78.1,225.4,247.7
1715915766,2024-05-17 03:16:06,1.2,100.0,1.2,624.6,7.5,0.9,18.3,10.2,9.8,246.7,78.1,225.4,247.7
1715915796,2024-05-17 03:16:36,1.1,100.0,1.1,624.7,8.6,0.9,18.3,9.9,9.6,240.0,78.1,225.4,249.1
1715915827,2024-05-17 03:17:07,1.2,100.0,1.2,624.6,11.6,1.8,18.9,9.9,9.6,226.9,276.8,224.6,249.1
1715915858,2024-05-17 03:17:38,1.0,100.0,1.0,624.5,11.5,1.8,19.4,10.1,9.8,223.3,276.8,219.2,245.7
1715915888,2024-05-17 03:18:08,1.0,100.0,1.0,624.6,9.7,1.8,19.4,10.1,9.8,218.2,276.8,219.2,245.7
1715915919,2024-05-17 03:18:39,0.9,100.0,0.9,624.6,12.9,1.8,19.4,10.2,9.8,224.2,276.8,219.2,242.3
1715915950,2024-05-17 03:19:10,1.0,100.0,1.0,624.6,6.6,1.8,19.4,10.2,9.8,229.1,276.8,219.2,242.3
1715915980,2024-05-17 03:19:40,1.0,100.0,1.0,624.5,13.9,1.8,19.4,10.2,9.9,226.4,276.8,219.2,240.4
1715916011,2024-05-17 03:20:11,0.9,100.0,0.9,624.6,12.5,1.8,21.1,10.4,10.1,233.6,276.8,224.9,237.9
1715916042,2024-05-17 03:20:42,1.1,100.0,1.1,624.7,8.1,1.8,21.1,10.4,10.1,265.3,276.8,224.9,237.9
1715916072,2024-05-17 03:21:12,1.1,100.0,1.1,624.5,15.2,1.8,21.1,10.3,10.0,269.9,276.8,224.9,236.9
1715916103,2024-05-17 03:21:43,0.8,100.0,0.8,624.3,17.1,2.1,21.1,10.3,10.0,271.1,168.9,224.9,236.9
1715916133,2024-05-17 03:22:13,0.9,100.0,0.9,624.6,13.7,2.1,21.1,11.0,10.6,271.2,168.9,224.9,241.1
1715916164,2024-05-17 03:22:44,1.1,100.0,1.1,624.5,13.9,2.1,21.1,11.0,10.6,274.4,168.9,224.9,241.1
1715916195,2024-05-17 03:23:15,1.2,100.0,1.2,624.7,11.0,2.1,21.1,11.3,10.8,253.2,168.9,224.9,243.4
1715916225,2024-05-17 03:23:45,1.2,100.0,1.2,624.7,12.8,2.1,21.1,11.2,10.7,235.5,168.9,224.9,245.0
1715916256,2024-05-17 03:24:16,1.2,100.0,1.2,624.7,12.3,2.1,21.1,11.2,10.7,232.8,168.9,224.9,245.0
1715916287,2024-05-17 03:24:47,1.2,100.0,1.2,624.6,8.7,2.2,21.1,11.1,10.6,254.4,247.8,224.9,245.5
1715916317,2024-05-17 03:25:17,1.3,100.0,1.3,624.7,10.2,2.2,21.1,11.1,10.6,228.9,247.8,224.9,245.5
1715916348,2024-05-17 03:25:48,1.3,100.0,1.3,624.7,9.8,1.9,21.1,11.3,10.8,237.8,282.2,224.9,244.5
1715916378,2024-05-17 03:26:18,1.3,100.0,1.3,624.7,9.5,1.9,21.1,11.3,10.8,224.4,282.2,224.9,244.5
1715916409,2024-05-17 03:26:49,1.4,100.0,1.4,624.7,8.1,1.9,21.1,11.0,10.5,238.6,282.2,224.9,245.8
1715916440,2024-05-17 03:27:20,1.4,100.0,1.4,624.7,8.8,1.9,21.1,11.0,10.5,239.5,282.2,224.9,245.8
1715916470,2024-05-17 03:27:50,1.3,100.0,1.3,624.7,10.0,1.9,21.1,10.9,10.4,235.5,282.2,224.9,247.4
1715916501,2024-05-17 03:28:21,1.2,100.0,1.2,624.7,12.1,1.9,21.1,11.0,10.5,229.0,282.2,224.9,247.4
1715916532,2024-05-17 03:28:52,1.1,100.0,1.1,624.6,11.8,1.9,21.1,11.0,10.5,226.4,282.2,224.9,247.4
1715916562,2024-05-17 03:29:22,1.2,100.0,1.2,624.6,8.0,1.9,20.6,10.9,10.4,247.8,282.2,271.7,247.8
1715916593,2024-05-17 03:29:53,1.3,100.0,1.3,624.7,9.7,1.9,20.6,10.9,10.4,235.4,282.2,271.7,247.8
1715916623,2024-05-17 03:30:23,1.3,100.0,1.3,624.7,11.6,1.9,19.9,10.8,10.3,226.6,282.2,270.9,246.3
1715916654,2024-05-17 03:30:54,1.3,100.0,1.3,624.6,9.4,1.9,18.8,10.8,10.3,236.4,282.2,272.2,246.3
1715916684,2024-05-17 03:31:24,1.3,100.0,1.3,624.6,5.0,1.9,18.8,10.3,10.0,228.2,282.2,272.2,241.5
1715916715,2024-05-17 03:31:55,1.2,100.0,1.2,624.6,7.3,1.2,18.0,9.9,9.6,224.8,7.0,223.5,238.0
1715916746,2024-05-17 03:32:26,1.1,100.0,1.1,624.6,9.4,1.2,18.0,9.9,9.6,271.3,7.0,223.5,238.0
1715916776,2024-05-17 03:32:56,1.0,100.0,1.0,624.5,10.5,1.2,18.0,10.0,9.7,265.6,7.0,223.5,239.6
1715916807,2024-05-17 03:33:27,1.2,100.0,1.2,624.6,11.8,1.2,18.0,10.0,9.7,263.5,7.0,223.5,239.6
1715916838,2024-05-17 03:33:58,1.4,100.0,1.4,624.7,12.2,1.2,18.0,10.1,9.8,256.5,7.0,223.5,241.8
1715916868,2024-05-17 03:34:28,1.4,100.0,1.4,624.7,8.2,1.2,18.0,10.1,9.8,227.7,7.0,223.5,241.8
1715916899,2024-05-17 03:34:59,1.3,100.0,1.3,624.6,12.9,1.2,18.0,10.1,9.8,232.2,7.0,223.5,242.2
1715916929,2024-05-17 03:35:29,1.1,100.0,1.1,624.7,12.7,1.2,18.0,10.1,9.8,232.2,7.0,223.5,242.2
1715916960,2024-05-17 03:36:00,1.2,100.0,1.2,624.6,10.2,1.2,19.5,10.4,10.1,240.0,7.0,221.9,240.8
1715916991,2024-05-17 03:36:31,1.3,100.0,1.3,624.7,10.7,1.2,19.5,10.6,10.3,228.0,7.0,221.9,239.7
1715917021,2024-05-17 03:37:01,1.2,100.0,1.2,624.7,8.3,1.2,19.5,10.6,10.3,260.4,7.0,221.9,239.7
1715917052,2024-05-17 03:37:32,1.3,100.0,1.3,624.7,6.4,1.2,19.5,10.4,10.1,226.1,7.0,221.9,240.9
1715917083,2024-05-17 03:38:03,1.5,100.0,1.5,624.7,12.2,1.2,19.5,10.4,10.1,234.8,7.0,221.9,240.9
1715917113,2024-05-17 03:38:33,1.4,100.0,1.4,624.7,5.9,1.2,19.5,10.2,9.8,234.7,7.0,221.9,241.7
1715917144,2024-05-17 03:39:04,1.2,100.0,1.2,624.7,10.4,1.2,19.5,10.2,9.8,258.6,7.0,221.9,241.7
1715917175,2024-05-17 03:39:35,1.0,100.0,1.0,624.7,8.2,1.2,19.5,10.2,9.9,243.1,7.0,221.9,242.9
1715917205,2024-05-17 03:40:05,1.1,100.0,1.1,624.6,11.6,1.2,19.5,10.2,9.9,224.0,7.0,221.9,242.9
1715917236,2024-05-17 03:40:36,1.0,100.0,1.0,624.6,9.4,1.2,19.5,10.2,9.9,235.0,7.0,221.9,242.9
1715917267,2024-05-17 03:41:07,1.1,100.0,1.1,624.6,11.8,1.2,19.5,10.3,10.0,228.3,241.4,221.9,242.7
1715917297,2024-05-17 03:41:37,1.2,100.0,1.2,624.6,11.6,1.2,19.5,10.3,10.0,225.7,241.4,221.9,242.7
1715917328,2024-05-17 03:42:08,1.1,100.0,1.1,624.6,15.0,1.2,19.5,10.3,10.0,232.4,241.4,221.9,240.0
1715917359,2024-05-17 03:42:39,0.9,100.0,0.9,624.7,15.5,1.2,19.5,10.3,10.0,227.0,241.4,221.9,240.0
1715917389,2024-05-17 03:43:09,0.8,100.0,0.8,624.7,10.5,1.2,19.5,10.6,10.4,222.1,241.4,221.9,237.4
1715917420,2024-05-17 03:43:40,1.1,100.0,1.1,624.7,9.7,1.2,19.5,10.8,10.6,235.5,241.4,221.9,236.8
1715917450,2024-05-17 03:44:10,1.1,100.0,1.1,624.7,11.0,1.2,19.5,10.8,10.6,231.7,241.4,221.9,236.8
1715917481,2024-05-17 03:44:41,1.0,100.0,1.0,624.7,6.7,1.2,19.5,10.7,10.5,211.7,241.4,221.9,237.0
1715917512,2024-05-17 03:45:12,1.1,100.0,1.1,624.8,6.5,1.2,19.1,10.7,10.5,238.8,241.4,234.4,237.0
1715917542,2024-05-17 03:45:42,1.1,100.0,1.1,624.7,9.9,1.2,19.1,10.4,10.2,264.4,241.4,234.4,238.5
1715917573,2024-05-17 03:46:13,1.1,100.0,1.1,624.7,13.1,1.2,19.1,10.4,10.2,228.6,241.4,234.4,238.5
1715917604,2024-05-17 03:46:44,1.2,100.0,1.2,624.6,9.9,1.3,19.1,10.5,10.3,214.4,195.7,234.4,238.0
1715917634,2024-05-17 03:47:14,1.4,100.0,1.4,624.7,15.1,1.3,19.1,10.5,10.3,232.2,195.7,234.4,238.0
1715917665,2024-05-17 03:47:45,1.4,100.0,1.4,624.7,10.4,1.3,19.1,10.8,10.6,227.8,195.7,234.4,236.8
1715917696,2024-05-17 03:48:16,1.5,100.0,1.5,624.6,12.3,0.4,19.1,11.0,10.8,234.1,265.7,234.4,234.8
1715917726,2024-05-17 03:48:46,1.6,100.0,1.6,624.6,13.0,0.4,19.1,11.0,10.8,224.8,265.7,234.4,234.8
1715917757,2024-05-17 03:49:17,1.4,100.0,1.4,624.6,11.8,0.4,19.1,11.1,10.9,264.6,265.7,234.4,235.3
1715917787,2024-05-17 03:49:47,1.2,100.0,1.2,624.8,8.2,0.4,19.1,11.1,10.9,240.9,265.7,234.4,235.3
1715917818,2024-05-17 03:50:18,1.3,100.0,1.3,624.7,10.2,0.4,19.1,11.2,11.0,250.8,265.7,234.4,237.2
1715917849,2024-05-17 03:50:49,1.4,100.0,1.4,624.7,11.1,0.4,19.1,11.2,11.0,238.0,265.7,234.4,237.2
1715917880,2024-05-17 03:51:20,1.3,100.0,1.3,624.7,13.7,0.4,18.7,11.2,10.9,226.0,265.7,224.1,238.2
1715917910,2024-05-17 03:51:50,1.4,100.0,1.4,624.7,11.2,0.4,18.7,11.0,10.7,247.9,265.7,224.1,238.3
1715917941,2024-05-17 03:52:21,1.5,100.0,1.5,624.7,10.7,0.4,18.7,11.0,10.7,231.9,265.7,224.1,238.3
1715917971,2024-05-17 03:52:51,1.4,100.0,1.4,624.7,12.0,0.4,18.7,10.9,10.6,231.9,265.7,224.1,238.4
1715918002,2024-05-17 03:53:22,1.3,100.0,1.3,624.6,13.5,0.4,18.7,10.9,10.6,224.3,265.7,224.1,238.4
1715918032,2024-05-17 03:53:52,1.3,100.0,1.3,624.7,4.7,0.4,18.7,10.8,10.5,222.7,265.7,224.1,238.1
1715918063,2024-05-17 03:54:23,1.3,100.0,1.3,624.7,12.5,0.4,18.7,10.8,10.5,234.0,265.7,224.1,238.1
1715918093,2024-05-17 03:54:53,1.2,100.0,1.2,624.7,12.4,0.4,18.7,11.0,10.7,225.9,265.7,224.1,236.6
1715918124,2024-05-17 03:55:24,1.2,100.0,1.2,624.6,14.7,0.4,18.7,11.0,10.7,232.1,265.7,224.1,236.6
1715918155,2024-05-17 03:55:55,1.1,100.0,1.1,624.7,12.0,0.4,18.7,11.2,11.0,234.1,265.7,224.1,235.4
1715918186,2024-05-17 03:56:26,1.3,100.0,1.3,624.6,12.4,0.4,17.8,11.3,11.1,227.2,265.7,219.4,235.5
1715918216,2024-05-17 03:56:56,1.3,100.0,1.3,624.7,14.2,0.4,17.8,11.3,11.1,224.3,265.7,219.4,235.5
1715918247,2024-05-17 03:57:27,1.5,100.0,1.5,624.7,9.0,1.0,17.5,11.4,11.2,229.0,193.5,228.6,235.1
1715918277,2024-05-17 03:57:57,1.5,100.0,1.5,624.8,9.0,1.0,17.5,11.4,11.2,239.5,193.5,228.6,235.1
1715918308,2024-05-17 03:58:28,1.6,100.0,1.6,624.7,11.5,1.0,17.5,11.1,10.9,227.7,193.5,228.6,235.0
1715918338,2024-05-17 03:58:58,1.4,100.0,1.4,624.7,8.5,1.0,17.5,11.1,10.9,230.5,193.5,228.6,235.0
1715918369,2024-05-17 03:59:29,1.4,100.0,1.4,624.7,9.6,1.0,17.5,10.9,10.8,232.0,193.5,228.6,232.9
1715918400,2024-05-17 04:00:00,1.3,100.0,1.3,624.6,7.3,1.0,17.5,10.9,10.8,232.6,193.5,228.6,231.4
1715918430,2024-05-17 04:00:30,1.4,100.0,1.4,624.7,11.1,1.0,17.5,10.9,10.8,233.4,193.5,228.6,231.4
1715918461,2024-05-17 04:01:01,1.3,100.0,1.3,624.7,13.3,1.0,17.6,10.9,10.8,232.0,193.5,222.0,230.8
1715918492,2024-05-17 04:01:32,1.3,100.0,1.3,624.7,10.6,1.0,18.9,10.9,10.8,236.3,193.5,252.0,230.8
1715918522,2024-05-17 04:02:02,1.3,100.0,1.3,624.8,9.1,1.0,18.9,11.0,11.0,235.5,193.5,252.0,230.9
1715918553,2024-05-17 04:02:33,1.1,100.0,1.1,624.7,10.2,1.5,18.9,11.0,11.0,226.2,340.6,252.0,230.9
1715918584,2024-05-17 04:03:04,1.2,100.0,1.2,624.7,11.9,1.5,18.9,11.1,11.0,239.1,340.6,252.0,231.0
1715918614,2024-05-17 04:03:34,1.3,100.0,1.3,624.7,8.3,1.5,18.9,11.1,11.0,238.7,340.6,252.0,231.0
1715918645,2024-05-17 04:04:05,1.2,100.0,1.2,624.7,11.8,1.5,18.9,11.2,11.2,242.2,340.6,252.0,231.3
1715918676,2024-05-17 04:04:36,1.1,100.0,1.1,624.7,8.1,1.5,18.9,11.1,11.0,241.2,340.6,252.0,231.4
1715918706,2024-05-17 04:05:06,1.1,100.0,1.1,624.8,11.4,1.5,18.9,11.1,11.0,237.8,340.6,252.0,231.4
1715918737,2024-05-17 04:05:37,1.2,100.0,1.2,624.7,9.7,1.5,18.9,11.0,10.9,216.0,340.6,252.0,232.3
1715918767,2024-05-17 04:06:07,1.2,100.0,1.2,624.7,14.2,1.5,18.9,11.0,10.9,229.5,340.6,252.0,232.3
1715918798,2024-05-17 04:06:38,1.4,100.0,1.4,624.7,8.3,1.5,18.9,10.9,10.9,231.8,340.6,252.0,232.7
1715918829,2024-05-17 04:07:09,1.5,100.0,1.5,624.7,11.2,1.1,18.9,10.9,10.9,232.6,209.5,252.0,232.7
1715918859,2024-05-17 04:07:39,1.4,100.0,1.4,624.8,6.0,0.5,18.9,11.0,10.9,252.2,210.2,252.0,232.4
1715918890,2024-05-17 04:08:10,1.3,100.0,1.3,624.7,11.0,0.5,18.9,11.0,11.0,223.4,210.2,252.0,232.0
1715918921,2024-05-17 04:08:41,1.3,100.0,1.3,624.7,12.8,0.5,18.9,11.0,11.0,229.3,210.2,252.0,232.0
1715918951,2024-05-17 04:09:11,1.4,100.0,1.4,624.8,5.0,0.5,18.9,11.0,10.9,261.5,210.2,252.0,232.4
1715918982,2024-05-17 04:09:42,1.4,100.0,1.4,624.8,11.1,0.5,18.9,11.0,10.9,235.0,210.2,252.0,232.4
1715919012,2024-05-17 04:10:12,1.3,100.0,1.3,624.8,10.4,0.5,18.9,10.8,10.7,238.6,210.2,252.0,232.9
1715919043,2024-05-17 04:10:43,1.1,100.0,1.1,624.7,13.5,0.5,17.8,10.8,10.7,231.9,210.2,230.8,232.9
1715919074,2024-05-17 04:11:14,1.1,100.0,1.1,624.7,13.1,0.5,17.8,10.8,10.7,227.6,210.2,230.8,232.3
1715919104,2024-05-17 04:11:44,1.2,100.0,1.2,624.7,11.9,0.5,17.8,10.8,10.7,223.3,210.2,230.8,232.3
1715919135,2024-05-17 04:12:15,1.3,100.0,1.3,624.8,11.1,0.5,17.8,10.8,10.7,231.9,210.2,230.8,232.6
1715919165,2024-05-17 04:12:45,1.4,100.0,1.4,624.7,9.8,0.5,17.8,10.8,10.7,227.2,210.2,230.8,232.6
1715919196,2024-05-17 04:13:16,1.4,100.0,1.4,624.7,11.3,0.5,17.8,10.8,10.7,228.1,210.2,230.8,232.6
1715919227,2024-05-17 04:13:47,1.5,100.0,1.5,624.6,11.7,0.5,17.8,10.6,10.5,237.0,210.2,230.8,232.9
1715919257,2024-05-17 04:14:17,1.4,100.0,1.4,624.7,9.9,0.5,17.8,10.6,10.5,228.1,210.2,230.8,232.9
1715919288,2024-05-17 04:14:48,1.4,100.0,1.4,624.7,5.2,0.5,17.8,10.5,10.3,255.0,210.2,230.8,232.9
1715919319,2024-05-17 04:15:19,1.3,100.0,1.3,624.8,9.7,0.5,17.8,10.5,10.3,243.6,210.2,230.8,232.9
1715919349,2024-05-17 04:15:49,1.3,100.0,1.3,624.7,9.5,0.5,17.8,10.1,9.9,225.4,210.2,230.8,233.6
1715919380,2024-05-17 04:16:20,1.1,100.0,1.1,624.7,10.4,0.5,17.8,10.2,10.1,233.3,210.2,230.8,233.3
1715919410,2024-05-17 04:16:50,1.1,100.0,1.1,624.8,12.0,1.1,17.8,10.2,10.1,221.8,255.9,230.8,233.3
1715919441,2024-05-17 04:17:21,1.2,100.0,1.2,624.8,12.5,1.1,17.8,10.4,10.3,229.0,255.9,230.8,233.0
1715919472,2024-05-17 04:17:52,1.2,100.0,1.2,624.7,9.9,1.1,17.8,10.4,10.3,229.0,255.9,230.8,233.0
1715919502,2024-05-17 04:18:22,1.2,100.0,1.2,624.7,12.6,1.7,17.8,10.6,10.5,225.7,237.8,230.8,232.3
1715919533,2024-05-17 04:18:53,1.1,100.0,1.1,624.7,6.3,1.7,16.7,10.6,10.5,231.1,237.8,217.4,232.3
1715919563,2024-05-17 04:19:23,1.0,100.0,1.0,624.7,11.5,0.5,16.7,10.5,10.5,228.3,117.7,217.4,231.7
1715919594,2024-05-17 04:19:54,1.0,100.0,1.0,624.8,10.5,0.5,16.7,10.3,10.2,229.5,117.7,217.4,231.9
1715919625,2024-05-17 04:20:25,1.1,100.0,1.1,624.7,9.7,0.5,16.6,10.3,10.2,247.6,117.7,230.0,231.9
1715919655,2024-05-17 04:20:55,1.0,100.0,1.0,624.8,9.4,0.5,16.2,10.2,10.1,230.0,117.7,218.7,232.0
1715919686,2024-05-17 04:21:26,0.9,100.0,0.9,624.7,7.2,0.4,16.2,10.2,10.1,225.9,288.2,218.7,232.0
1715919717,2024-05-17 04:21:57,0.9,100.0,0.9,624.8,9.5,0.4,16.2,9.9,9.8,241.6,288.2,218.7,231.6
1715919747,2024-05-17 04:22:27,1.0,100.0,1.0,624.8,9.6,0.4,16.2,9.9,9.8,232.2,288.2,218.7,231.6
1715919778,2024-05-17 04:22:58,1.1,100.0,1.1,624.8,6.0,0.4,16.2,9.8,9.7,252.4,288.2,218.7,231.9
1715919809,2024-05-17 04:23:29,1.1,100.0,1.1,624.8,9.7,0.4,16.2,9.8,9.7,248.4,288.2,218.7,231.9
1715919839,2024-05-17 04:23:59,1.0,100.0,1.0,624.8,9.8,0.4,16.5,9.6,9.5,225.4,288.2,233.9,232.8
1715919870,2024-05-17 04:24:30,1.0,100.0,1.0,624.9,6.7,0.4,16.5,9.8,9.7,244.1,288.2,233.9,232.4
1715919901,2024-05-17 04:25:01,0.9,100.0,0.9,624.9,6.2,0.4,16.5,9.8,9.7,253.9,288.2,233.9,232.4
1715919931,2024-05-17 04:25:31,0.9,100.0,0.9,624.8,13.0,0.4,16.5,9.6,9.5,228.8,288.2,233.9,233.4
1715919962,2024-05-17 04:26:02,1.0,100.0,1.0,624.8,10.6,0.4,16.5,9.6,9.5,237.6,288.2,233.9,233.4
1715919993,2024-05-17 04:26:33,1.1,100.0,1.1,624.8,14.6,0.4,16.8,9.4,9.3,225.5,288.2,223.5,233.9
1715920023,2024-05-17 04:27:03,0.9,100.0,0.9,624.7,13.9,0.4,16.8,9.4,9.3,226.9,288.2,223.5,233.9
1715920054,2024-05-17 04:27:34,1.0,100.0,1.0,624.8,10.9,0.4,16.8,9.5,9.3,231.1,288.2,223.5,233.6
1715920084,2024-05-17 04:28:04,0.9,100.0,0.9,624.8,12.4,0.4,17.0,9.7,9.5,240.0,288.2,230.5,233.7
1715920115,2024-05-17 04:28:35,0.9,100.0,0.9,624.8,13.7,0.4,17.0,9.7,9.5,233.3,288.2,230.5,233.7
1715920146,2024-05-17 04:29:06,0.9,100.0,0.9,624.8,9.9,0.4,17.0,9.7,9.6,247.2,288.2,230.5,234.0
1715920176,2024-05-17 04:29:36,0.7,100.0,0.7,624.9,7.6,0.4,17.0,9.7,9.6,240.1,288.2,230.5,234.0
1715920207,2024-05-17 04:30:07,0.9,100.0,0.9,624.9,7.6,0.4,17.0,9.6,9.5,249.1,288.2,230.5,234.9
1715920238,2024-05-17 04:30:38,1.1,100.0,1.1,624.8,9.2,0.7,17.0,9.6,9.5,234.2,167.2,230.5,234.9
1715920268,2024-05-17 04:31:08,1.1,100.0,1.1,624.8,8.4,0.5,17.0,9.7,9.5,237.8,132.0,230.5,234.9
1715920299,2024-05-17 04:31:39,1.0,100.0,1.0,624.9,11.6,0.5,17.0,9.7,9.5,234.8,132.0,230.5,234.9
1715920330,2024-05-17 04:32:10,1.0,100.0,1.0,624.8,10.7,0.5,17.0,9.7,9.6,242.8,132.0,230.5,234.6
1715920360,2024-05-17 04:32:40,1.0,100.0,1.0,624.9,9.3,0.5,17.0,9.9,9.8,232.3,132.0,230.5,234.2
1715920391,2024-05-17 04:33:11,0.9,100.0,0.9,624.9,7.5,0.5,17.0,9.9,9.8,239.5,132.0,230.5,234.2
1715920421,2024-05-17 04:33:41,0.9,100.0,0.9,624.9,8.5,0.5,17.0,9.7,9.6,238.6,132.0,230.5,233.9
1715920452,2024-05-17 04:34:12,1.0,100.0,1.0,624.9,13.6,0.5,17.0,9.7,9.6,228.9,132.0,230.5,233.9
1715920483,2024-05-17 04:34:43,1.0,100.0,1.0,624.9,11.5,0.5,17.0,9.9,9.8,228.5,132.0,230.5,233.0
1715920514,2024-05-17 04:35:14,0.8,100.0,0.8,624.9,12.2,0.5,18.1,9.9,9.8,233.5,132.0,227.4,233.0
1715920544,2024-05-17 04:35:44,0.8,100.0,0.8,625.0,11.2,0.5,18.1,10.3,10.2,229.1,132.0,227.4,233.1
1715920575,2024-05-17 04:36:15,0.8,100.0,0.8,624.9,10.6,0.5,18.1,10.2,10.1,227.9,132.0,227.4,233.2
1715920605,2024-05-17 04:36:45,0.8,100.0,0.8,624.9,9.9,0.5,18.1,10.2,10.1,229.8,132.0,227.4,233.2
1715920636,2024-05-17 04:37:16,0.7,100.0,0.7,624.9,8.8,0.5,18.1,9.9,9.8,231.3,132.0,227.4,232.9
1715920666,2024-05-17 04:37:46,0.9,100.0,0.9,624.9,13.1,0.5,18.1,9.9,9.8,225.0,132.0,227.4,232.9
1715920697,2024-05-17 04:38:17,0.8,100.0,0.8,624.9,10.6,0.5,18.1,9.8,9.7,230.8,132.0,227.4,232.4
1715920728,2024-05-17 04:38:48,0.8,100.0,0.8,624.9,10.6,0.5,18.1,9.8,9.7,228.3,132.0,227.4,232.4
1715920759,2024-05-17 04:39:19,1.0,100.0,1.0,624.9,10.3,0.5,18.1,9.9,9.8,231.1,132.0,227.4,231.3
1715920789,2024-05-17 04:39:49,0.8,100.0,0.8,625.0,12.1,0.5,18.1,9.9,9.8,233.6,132.0,227.4,231.3
1715920820,2024-05-17 04:40:20,0.8,100.0,0.8,624.9,9.6,1.3,18.1,10.2,10.1,237.9,237.4,227.4,231.1
1715920850,2024-05-17 04:40:50,0.7,100.0,0.7,625.0,12.6,1.3,18.1,10.4,10.3,230.4,237.4,227.4,231.0
1715920881,2024-05-17 04:41:21,0.8,100.0,0.8,624.9,6.9,1.3,18.9,10.4,10.3,249.5,237.4,230.5,231.0
1715920911,2024-05-17 04:41:51,0.8,100.0,0.8,625.0,10.7,1.3,18.9,10.3,10.2,232.8,237.4,230.5,230.4
1715920942,2024-05-17 04:42:22,0.8,100.0,0.8,625.0,11.0,1.3,18.9,10.3,10.2,236.5,237.4,230.5,230.4
1715920973,2024-05-17 04:42:53,0.8,100.0,0.8,624.9,7.8,2.0,18.9,10.4,10.4,221.2,121.3,230.5,230.2
1715921003,2024-05-17 04:43:23,0.9,100.0,0.9,625.0,12.0,2.0,18.9,10.4,10.4,234.7,121.3,230.5,230.2
1715921034,2024-05-17 04:43:54,1.0,100.0,1.0,625.0,9.9,2.0,18.9,10.4,10.3,233.3,121.3,230.5,230.3
1715921065,2024-05-17 04:44:25,1.0,100.0,1.0,625.0,11.5,2.0,18.9,10.0,10.0,230.2,121.3,230.5,230.2
1715921095,2024-05-17 04:44:55,1.0,100.0,1.0,625.0,10.6,2.0,18.9,10.0,10.0,232.6,121.3,230.5,230.2
1715921126,2024-05-17 04:45:26,1.0,100.0,1.0,625.0,11.1,2.0,18.9,9.9,9.9,235.2,121.3,230.5,230.3
1715921157,2024-05-17 04:45:57,1.0,100.0,1.0,624.9,9.5,2.0,18.9,9.9,9.9,227.4,121.3,230.5,230.3
1715921187,2024-05-17 04:46:27,1.0,100.0,1.0,625.0,9.0,2.0,18.9,10.1,10.1,223.6,121.3,230.5,230.9
1715921218,2024-05-17 04:46:58,0.9,100.0,0.9,624.9,10.6,2.4,18.9,10.1,10.1,226.2,208.3,230.5,230.9
1715921249,2024-05-17 04:47:29,0.9,100.0,0.9,625.0,11.7,2.4,18.9,10.3,10.2,234.8,208.3,230.5,230.8
1715921279,2024-05-17 04:47:59,0.8,100.0,0.8,625.0,9.7,2.3,18.9,10.2,10.2,248.0,308.1,230.5,231.6
1715921310,2024-05-17 04:48:30,0.8,100.0,0.8,625.1,8.2,2.3,18.9,10.2,10.2,228.9,308.1,230.5,231.6
1715921340,2024-05-17 04:49:00,0.7,100.0,0.7,625.0,5.3,2.3,18.9,9.8,9.7,250.4,308.1,230.5,232.9
1715921371,2024-05-17 04:49:31,0.7,100.0,0.7,625.0,9.9,2.3,18.9,9.8,9.7,229.0,308.1,230.5,232.9
1715921402,2024-05-17 04:50:02,0.8,100.0,0.8,625.0,10.7,2.3,16.3,9.6,9.5,233.2,308.1,242.3,233.2
1715921432,2024-05-17 04:50:32,0.9,100.0,0.9,624.9,12.9,2.3,16.3,9.6,9.5,238.0,308.1,242.3,233.2
1715921463,2024-05-17 04:51:03,0.9,100.0,0.9,625.0,11.6,2.3,16.3,9.8,9.7,228.6,308.1,242.3,232.7
1715921494,2024-05-17 04:51:34,0.9,100.0,0.9,625.0,10.4,2.3,16.3,9.8,9.7,227.7,308.1,242.3,232.7
1715921524,2024-05-17 04:52:04,1.0,100.0,1.0,625.0,11.1,2.3,16.3,9.7,9.6,226.9,308.1,242.3,233.1
1715921555,2024-05-17 04:52:35,0.9,100.0,0.9,625.0,9.5,2.3,16.3,9.7,9.6,231.6,308.1,242.3,233.5
1715921585,2024-05-17 04:53:05,0.5,100.0,0.5,624.8,12.1,2.3,16.3,9.7,9.6,276.1,308.1,242.3,233.5
1715921616,2024-05-17 04:53:36,0.6,100.0,0.6,625.0,6.5,1.6,16.3,9.8,9.6,242.7,196.2,242.3,237.8
1715921647,2024-05-17 04:54:07,0.7,100.0,0.7,625.0,10.5,1.6,16.3,9.8,9.6,223.2,196.2,242.3,237.8
1715921677,2024-05-17 04:54:37,0.8,100.0,0.8,625.0,8.9,1.6,16.3,9.6,9.3,229.4,196.2,242.3,238.2
1715921708,2024-05-17 04:55:08,0.9,100.0,0.9,625.0,14.2,1.6,17.1,9.6,9.3,237.2,196.2,233.9,238.2
1715921739,2024-05-17 04:55:39,0.8,100.0,0.8,625.0,8.3,1.6,17.1,9.5,9.3,218.8,196.2,233.9,238.4
1715921769,2024-05-17 04:56:09,0.7,100.0,0.7,625.1,6.7,1.6,17.1,9.3,9.0,232.0,196.2,233.9,239.5
1715921800,2024-05-17 04:56:40,0.7,100.0,0.7,625.0,12.8,1.6,17.1,9.3,9.0,236.2,196.2,233.9,239.5
1715921830,2024-05-17 04:57:10,0.7,100.0,0.7,625.0,10.2,1.6,17.1,9.3,9.1,232.6,196.2,233.9,239.2
1715921861,2024-05-17 04:57:41,0.8,100.0,0.8,625.0,6.5,1.6,17.1,9.3,9.1,241.2,196.2,233.9,239.2
1715921892,2024-05-17 04:58:12,0.9,100.0,0.9,625.0,9.2,1.6,17.1,9.4,9.2,235.8,196.2,233.9,238.5
1715921922,2024-05-17 04:58:42,0.9,100.0,0.9,625.1,7.6,1.6,17.1,9.4,9.2,223.1,196.2,233.9,238.5
1715921953,2024-05-17 04:59:13,0.8,100.0,0.8,625.0,9.3,1.6,17.1,9.3,9.1,245.7,196.2,233.9,238.6
1715921984,2024-05-17 04:59:44,0.9,100.0,0.9,625.1,9.5,1.6,17.1,9.3,9.1,236.1,196.2,233.9,238.6
1715922014,2024-05-17 05:00:14,0.9,100.0,0.9,625.1,10.1,1.6,17.1,9.2,9.0,226.5,196.2,233.9,239.0
1715922045,2024-05-17 05:00:45,0.9,100.0,0.9,625.1,6.7,1.6,17.1,9.2,9.0,243.6,196.2,233.9,239.4
1715922076,2024-05-17 05:01:16,0.9,100.0,0.9,625.1,7.5,1.6,17.1,9.2,9.0,240.0,196.2,233.9,239.4
1715922106,2024-05-17 05:01:46,0.9,100.0,0.9,625.0,9.4,1.6,17.1,9.1,8.9,242.9,196.2,233.9,239.2
1715922137,2024-05-17 05:02:17,0.9,100.0,0.9,625.0,9.8,1.6,17.1,9.1,8.9,227.2,196.2,233.9,239.2
1715922168,2024-05-17 05:02:48,1.0,100.0,1.0,625.0,8.4,1.5,17.1,9.0,8.9,237.4,22.7,233.9,235.0
1715922198,2024-05-17 05:03:18,0.8,100.0,0.8,625.0,12.0,1.5,17.1,9.0,8.9,236.3,22.7,233.9,235.0
1715922229,2024-05-17 05:03:49,0.9,100.0,0.9,625.1,6.3,1.5,17.1,9.3,9.2,249.9,22.7,233.9,234.8
1715922259,2024-05-17 05:04:19,0.9,100.0,0.9,625.1,8.5,1.5,16.4,8.8,8.7,262.7,22.7,219.6,236.7
1715922290,2024-05-17 05:04:50,0.8,100.0,0.8,625.1,5.2,0.6,16.4,8.8,8.7,219.9,269.0,219.6,236.7
1715922321,2024-05-17 05:05:21,0.7,100.0,0.7,624.9,15.2,0.6,19.2,9.0,8.8,276.9,269.0,277.2,239.5
1715922351,2024-05-17 05:05:51,0.6,100.0,0.6,625.1,7.9,0.6,19.2,9.0,8.8,249.5,269.0,277.2,239.5
1715922382,2024-05-17 05:06:22,0.8,100.0,0.8,625.0,10.6,0.6,19.2,8.9,8.6,251.8,269.0,277.2,241.1
1715922413,2024-05-17 05:06:53,0.8,100.0,0.8,625.1,13.3,0.6,19.2,8.9,8.6,225.8,269.0,277.2,241.1
1715922443,2024-05-17 05:07:23,0.7,100.0,0.7,625.1,8.9,0.6,19.2,9.1,8.8,246.3,269.0,277.2,241.3
1715922474,2024-05-17 05:07:54,0.6,100.0,0.6,625.1,7.5,0.6,19.2,9.1,8.8,251.7,269.0,277.2,241.3
1715922504,2024-05-17 05:08:24,0.6,100.0,0.6,625.1,9.3,0.6,19.2,9.1,8.8,254.5,269.0,277.2,242.1
1715922535,2024-05-17 05:08:55,0.5,100.0,0.5,625.0,10.9,0.6,19.2,9.0,8.7,256.0,269.0,277.2,244.3
1715922566,2024-05-17 05:09:26,0.6,100.0,0.6,625.1,7.8,0.6,19.2,9.0,8.7,256.0,269.0,277.2,244.3
1715922596,2024-05-17 05:09:56,0.7,100.0,0.7,625.1,7.0,0.6,19.2,9.0,8.7,248.8,269.0,277.2,247.6
1715922627,2024-05-17 05:10:27,0.8,100.0,0.8,625.1,11.0,0.6,19.2,9.0,8.7,231.1,269.0,277.2,247.6
1715922657,2024-05-17 05:10:57,0.9,100.0,0.9,625.1,12.4,0.6,19.2,9.1,8.8,240.8,269.0,277.2,247.6
1715922688,2024-05-17 05:11:28,0.7,100.0,0.7,625.1,8.3,0.6,19.2,9.1,8.8,211.6,269.0,277.2,247.6
1715922719,2024-05-17 05:11:59,0.8,100.0,0.8,625.0,8.1,0.6,19.2,9.1,8.7,223.6,269.0,277.2,248.0
1715922749,2024-05-17 05:12:29,0.8,100.0,0.8,625.1,8.1,0.6,19.2,9.1,8.7,239.3,269.0,277.2,247.5
1715922780,2024-05-17 05:13:00,0.7,100.0,0.7,625.2,11.3,0.6,19.2,9.1,8.7,246.2,269.0,277.2,247.5
1715922810,2024-05-17 05:13:30,0.7,100.0,0.7,625.1,7.6,0.6,19.2,9.3,9.0,249.3,269.0,277.2,246.6
1715922841,2024-05-17 05:14:01,0.8,100.0,0.8,625.1,9.1,0.9,19.2,9.3,9.0,252.4,248.1,277.2,246.6
1715922872,2024-05-17 05:14:32,0.9,100.0,0.9,625.1,12.3,0.9,17.7,9.3,9.0,217.8,248.1,227.2,245.0
1715922902,2024-05-17 05:15:02,0.9,100.0,0.9,625.1,7.3,2.2,17.7,9.3,9.0,242.7,267.1,227.2,245.0
1715922933,2024-05-17 05:15:33,1.0,100.0,1.0,625.1,9.7,2.2,17.7,9.5,9.1,233.6,267.1,227.2,242.7
1715922964,2024-05-17 05:16:04,1.0,100.0,1.0,625.1,7.5,1.5,17.7,9.5,9.1,225.0,77.4,227.2,242.7
1715922994,2024-05-17 05:16:34,1.0,100.0,1.0,625.1,9.3,1.5,17.7,9.5,9.1,244.5,4.8,227.2,242.1
1715923025,2024-05-17 05:17:05,1.1,100.0,1.1,625.2,5.5,1.5,17.7,9.4,9.0,240.4,4.8,227.2,242.0
1715923055,2024-05-17 05:17:35,1.1,100.0,1.1,625.2,8.3,1.5,17.7,9.4,9.0,231.2,4.8,227.2,242.0
1715923086,2024-05-17 05:18:06,1.1,100.0,1.1,625.2,11.6,1.5,17.7,9.4,9.0,224.4,4.8,227.2,240.8
1715923117,2024-05-17 05:18:37,1.1,100.0,1.1,625.2,7.3,1.3,17.7,9.4,9.0,221.3,222.3,227.2,240.8
1715923147,2024-05-17 05:19:07,1.0,100.0,1.0,625.1,9.6,1.3,17.7,9.3,9.1,240.2,222.3,227.2,237.0
1715923178,2024-05-17 05:19:38,1.0,100.0,1.0,625.1,5.6,1.3,17.7,9.3,9.1,276.6,222.3,227.2,237.0
1715923209,2024-05-17 05:20:09,1.0,100.0,1.0,625.1,10.9,1.3,16.8,9.2,8.9,221.4,222.3,217.0,238.0
1715923239,2024-05-17 05:20:39,0.8,100.0,0.8,625.1,11.0,1.3,18.7,9.4,9.1,218.2,222.3,230.3,237.6
1715923270,2024-05-17 05:21:10,0.8,100.0,0.8,625.0,9.5,1.3,18.7,9.4,9.1,240.8,222.3,230.3,237.6
1715923301,2024-05-17 05:21:41,0.6,100.0,0.6,625.1,11.9,1.3,18.7,9.5,9.2,233.3,222.3,230.3,237.9
1715923331,2024-05-17 05:22:11,0.6,100.0,0.6,625.1,10.5,1.3,18.7,9.5,9.2,226.7,222.3,230.3,237.9
1715923362,2024-05-17 05:22:42,0.9,100.0,0.9,625.1,9.4,1.3,18.7,9.7,9.4,236.0,222.3,230.3,236.7
1715923393,2024-05-17 05:23:13,1.0,100.0,1.0,625.1,11.2,1.3,18.7,9.7,9.4,217.2,222.3,230.3,236.7
1715923423,2024-05-17 05:23:43,1.1,100.0,1.1,625.2,9.0,1.3,18.7,9.7,9.5,235.1,222.3,230.3,234.1
1715923454,2024-05-17 05:24:14,1.1,100.0,1.1,625.2,9.3,1.3,18.7,9.7,9.5,259.3,222.3,230.3,235.4
1715923484,2024-05-17 05:24:44,1.1,100.0,1.1,625.2,9.1,1.3,18.7,9.7,9.5,260.9,222.3,230.3,235.4
1715923515,2024-05-17 05:25:15,1.1,100.0,1.1,625.2,11.0,1.3,18.7,9.5,9.2,225.4,222.3,230.3,237.2
1715923546,2024-05-17 05:25:46,1.1,100.0,1.1,625.2,7.2,1.4,18.7,9.5,9.2,258.3,256.6,230.3,237.2
1715923576,2024-05-17 05:26:16,1.2,100.0,1.2,625.2,11.9,1.4,18.7,9.6,9.3,229.5,256.6,230.3,237.1
1715923607,2024-05-17 05:26:47,1.2,100.0,1.2,625.2,9.3,1.4,18.7,9.6,9.3,255.1,256.6,230.3,237.1
1715923638,2024-05-17 05:27:18,1.3,100.0,1.3,625.2,9.1,1.4,18.7,9.6,9.3,259.7,256.6,230.3,236.7
1715923668,2024-05-17 05:27:48,1.2,100.0,1.2,625.2,13.2,1.4,18.7,9.6,9.3,231.2,256.6,230.3,236.7
1715923699,2024-05-17 05:28:19,0.8,100.0,0.8,625.1,12.1,1.4,18.7,9.8,9.5,225.6,256.6,230.3,237.4
1715923730,2024-05-17 05:28:50,0.8,100.0,0.8,625.1,6.0,1.4,18.7,9.9,9.6,251.9,256.6,230.3,236.4
1715923760,2024-05-17 05:29:20,0.9,100.0,0.9,625.1,11.1,1.2,18.7,9.9,9.6,232.3,146.2,230.3,236.4
1715923791,2024-05-17 05:29:51,1.1,100.0,1.1,625.2,7.4,1.2,17.3,9.6,9.4,233.0,146.2,228.5,236.5
1715923822,2024-05-17 05:30:22,1.2,100.0,1.2,625.3,10.3,1.2,17.3,9.6,9.4,236.1,146.2,228.5,236.5
1715923852,2024-05-17 05:30:52,1.2,100.0,1.2,625.2,9.1,1.2,17.3,9.5,9.3,240.0,146.2,228.5,236.6
1715923883,2024-05-17 05:31:23,1.2,100.0,1.2,625.2,11.0,1.0,17.3,9.5,9.3,237.8,235.6,228.5,236.6
1715923914,2024-05-17 05:31:54,1.2,100.0,1.2,625.2,12.1,1.0,17.3,9.3,9.1,229.7,235.6,228.5,237.3
1715923944,2024-05-17 05:32:24,1.2,100.0,1.2,625.3,5.1,1.0,17.3,9.2,9.0,246.4,235.6,228.5,237.6
1715923975,2024-05-17 05:32:55,1.1,100.0,1.1,625.3,13.7,1.0,16.8,9.2,9.0,228.1,235.6,227.0,237.6
1715924006,2024-05-17 05:33:26,1.1,100.0,1.1,625.2,8.7,1.0,16.8,9.2,9.1,239.9,235.6,227.0,236.9
1715924036,2024-05-17 05:33:56,1.1,100.0,1.1,625.2,12.9,1.0,16.8,9.2,9.1,230.5,235.6,227.0,236.9
1715924067,2024-05-17 05:34:27,1.1,100.0,1.1,625.2,5.7,1.0,16.8,9.6,9.4,230.4,235.6,227.0,234.7
1715924097,2024-05-17 05:34:57,0.7,100.0,0.7,625.2,9.0,1.0,18.4,9.6,9.4,217.1,235.6,228.9,234.7
1715924128,2024-05-17 05:35:28,0.7,100.0,0.7,625.2,11.7,0.5,18.4,9.7,9.6,226.7,316.6,228.9,233.4
1715924159,2024-05-17 05:35:59,1.0,100.0,1.0,625.2,11.9,0.5,18.4,9.7,9.6,228.4,316.6,228.9,233.4
1715924189,2024-05-17 05:36:29,1.1,100.0,1.1,625.3,13.1,0.5,18.4,9.8,9.7,222.7,316.6,228.9,232.6
1715924220,2024-05-17 05:37:00,1.2,100.0,1.2,625.3,5.4,0.5,18.4,9.7,9.7,210.6,316.6,228.9,231.1
1715924251,2024-05-17 05:37:31,1.1,100.0,1.1,625.2,5.8,0.5,18.4,9.7,9.7,270.5,316.6,228.9,231.1
1715924281,2024-05-17 05:38:01,1.2,100.0,1.2,625.3,10.8,0.5,18.4,9.7,9.5,230.7,316.6,228.9,233.8
1715924312,2024-05-17 05:38:32,1.2,100.0,1.2,625.3,10.3,0.5,18.4,9.7,9.5,226.5,316.6,228.9,233.8
1715924342,2024-05-17 05:39:02,1.3,100.0,1.3,625.3,6.6,0.5,18.4,9.7,9.5,227.6,316.6,228.9,233.5
1715924373,2024-05-17 05:39:33,1.1,100.0,1.1,625.3,10.3,0.5,18.4,9.7,9.5,228.0,316.6,228.9,233.5
1715924404,2024-05-17 05:40:04,0.5,100.0,0.5,625.2,10.0,0.5,18.4,9.5,9.3,236.2,316.6,228.9,233.9
1715924435,2024-05-17 05:40:35,0.7,100.0,0.7,625.2,11.4,0.5,18.4,9.7,9.5,238.8,316.6,228.9,234.0
1715924465,2024-05-17 05:41:05,0.5,100.0,0.5,625.3,10.0,0.5,18.4,9.7,9.5,255.4,316.6,228.9,234.0
1715924496,2024-05-17 05:41:36,0.3,100.0,0.3,625.3,8.3,0.5,18.4,9.7,9.4,216.4,316.6,228.9,234.8
1715924526,2024-05-17 05:42:06,0.4,100.0,0.4,625.3,10.0,0.5,18.4,9.7,9.4,250.7,316.6,228.9,234.8
1715924557,2024-05-17 05:42:37,0.6,100.0,0.6,625.3,9.4,0.5,18.4,9.5,9.2,240.8,316.6,228.9,237.2
1715924587,2024-05-17 05:43:07,0.5,100.0,0.5,625.3,8.2,0.5,18.4,9.5,9.2,240.7,316.6,228.9,237.2
1715924618,2024-05-17 05:43:38,0.4,100.0,0.4,625.2,12.5,0.5,18.4,9.2,8.9,224.6,316.6,228.9,237.8
1715924649,2024-05-17 05:44:09,0.4,100.0,0.4,625.2,10.9,0.5,16.8,9.2,8.9,239.6,316.6,241.6,237.8
1715924679,2024-05-17 05:44:39,0.4,100.0,0.4,625.2,8.8,1.2,18.7,9.3,9.0,246.2,281.8,230.5,237.9
1715924710,2024-05-17 05:45:10,0.4,100.0,0.4,625.2,9.4,1.2,18.7,9.3,9.0,253.6,281.8,230.5,238.2
1715924741,2024-05-17 05:45:41,0.6,100.0,0.6,625.3,8.3,1.2,18.7,9.3,9.0,248.8,281.8,230.5,238.2
1715924771,2024-05-17 05:46:11,0.8,100.0,0.8,625.4,10.7,1.8,18.7,9.1,8.7,236.4,304.9,230.5,241.0
1715924802,2024-05-17 05:46:42,0.9,100.0,0.9,625.4,8.2,1.8,18.7,9.1,8.7,229.3,304.9,230.5,241.0
1715924832,2024-05-17 05:47:12,0.7,100.0,0.7,625.3,14.1,1.8,18.7,9.1,8.8,256.3,304.9,230.5,239.9
1715924863,2024-05-17 05:47:43,0.5,100.0,0.5,625.1,16.6,1.8,20.9,9.1,8.8,256.0,304.9,271.2,239.9
1715924894,2024-05-17 05:48:14,0.6,100.0,0.6,625.2,7.2,1.8,20.9,9.5,9.2,237.6,304.9,271.2,244.4
1715924924,2024-05-17 05:48:44,0.6,100.0,0.6,625.3,9.1,1.8,20.9,9.7,9.3,239.0,304.9,271.2,244.4
1715924955,2024-05-17 05:49:15,0.6,100.0,0.6,625.3,13.4,1.8,20.9,9.7,9.3,266.4,304.9,271.2,244.4
1715924986,2024-05-17 05:49:46,0.4,100.0,0.4,625.1,12.1,1.8,20.9,9.9,9.5,258.6,304.9,271.2,247.6
1715925016,2024-05-17 05:50:16,0.6,100.0,0.6,625.2,8.5,1.8,20.9,9.9,9.5,241.7,304.9,271.2,247.6
1715925047,2024-05-17 05:50:47,0.6,100.0,0.6,625.3,11.0,1.8,20.9,10.0,9.6,241.2,304.9,271.2,248.6
1715925077,2024-05-17 05:51:17,0.4,100.0,0.4,625.2,14.1,1.8,20.9,10.0,9.6,269.8,304.9,271.2,248.6
1715925108,2024-05-17 05:51:48,-0.1,100.0,-0.1,625.1,12.1,1.8,20.9,10.4,10.0,263.5,304.9,271.2,249.0
1715925139,2024-05-17 05:52:19,0.0,100.0,0.0,625.0,16.1,1.8,20.9,11.1,10.8,267.5,304.9,271.2,251.6
1715925170,2024-05-17 05:52:50,0.1,100.0,0.1,625.1,12.2,1.8,20.9,11.1,10.8,264.3,304.9,271.2,251.6
1715925200,2024-05-17 05:53:20,-0.1,100.0,-0.1,625.2,13.2,1.8,20.9,11.3,11.1,266.8,304.9,271.2,254.2
1715925231,2024-05-17 05:53:51,0.1,100.0,0.1,625.3,9.1,2.6,20.9,11.3,11.1,231.3,255.9,271.2,254.2
1715925261,2024-05-17 05:54:21,0.3,100.0,0.3,625.4,10.7,2.6,20.9,11.3,11.1,229.4,255.9,271.2,255.2
1715925292,2024-05-17 05:54:52,0.4,100.0,0.4,625.4,8.0,2.6,20.9,11.3,11.1,238.3,255.9,271.2,255.2
1715925323,2024-05-17 05:55:23,0.6,100.0,0.6,625.5,4.3,1.7,20.9,11.5,11.2,246.3,214.9,271.2,254.0
1715925353,2024-05-17 05:55:53,0.8,100.0,0.8,625.5,12.9,1.7,20.9,11.5,11.2,227.1,214.9,271.2,254.0
1715925384,2024-05-17 05:56:24,0.9,100.0,0.9,625.5,10.0,1.7,20.9,11.4,11.1,255.1,214.9,271.2,253.3
1715925415,2024-05-17 05:56:55,0.6,100.0,0.6,625.4,11.4,1.7,21.0,11.1,10.8,270.7,214.9,240.5,252.6
1715925445,2024-05-17 05:57:25,0.7,100.0,0.7,625.4,10.4,1.7,21.0,11.1,10.8,267.3,214.9,240.5,252.6
1715925476,2024-05-17 05:57:56,0.6,100.0,0.6,625.4,11.7,1.7,21.0,11.2,10.9,270.0,214.9,240.5,254.6
1715925506,2024-05-17 05:58:26,0.5,100.0,0.5,625.4,8.4,1.7,21.0,11.2,10.9,257.7,214.9,240.5,254.6
1715925537,2024-05-17 05:58:57,0.5,100.0,0.5,625.5,9.1,1.7,21.0,10.9,10.6,231.4,214.9,240.5,254.4
1715925568,2024-05-17 05:59:28,0.6,100.0,0.6,625.5,8.8,1.7,21.0,10.9,10.6,239.5,214.9,240.5,254.4
1715925598,2024-05-17 05:59:58,0.3,100.0,0.3,625.4,13.4,1.7,20.2,10.7,10.4,263.8,214.9,268.4,253.8
1715925629,2024-05-17 06:00:29,0.0,100.0,0.0,625.3,12.0,1.7,20.2,10.8,10.5,258.8,214.9,268.4,254.9
1715925660,2024-05-17 06:01:00,0.5,100.0,0.5,625.4,13.7,1.7,20.2,10.8,10.5,263.4,214.9,268.4,254.9
1715925690,2024-05-17 06:01:30,0.5,100.0,0.5,625.4,10.4,1.7,19.7,10.5,10.3,271.2,214.9,272.1,254.9
1715925721,2024-05-17 06:02:01,0.6,100.0,0.6,625.4,9.2,1.7,19.7,10.5,10.3,228.5,214.9,272.1,254.9
1715925752,2024-05-17 06:02:32,0.9,100.0,0.9,625.5,9.6,1.7,19.7,10.1,9.8,242.5,214.9,272.1,253.1
1715925782,2024-05-17 06:03:02,1.0,100.0,1.0,625.5,9.6,1.0,19.7,10.1,9.8,245.6,219.4,272.1,253.1
1715925813,2024-05-17 06:03:33,1.0,100.0,1.0,625.5,10.3,1.0,19.7,10.1,9.8,268.4,219.4,272.1,252.3
1715925844,2024-05-17 06:04:04,1.0,100.0,1.0,625.5,7.2,0.3,19.7,10.1,9.8,253.5,198.4,272.1,252.3
1715925874,2024-05-17 06:04:34,0.6,100.0,0.6,625.5,8.5,0.3,19.7,10.1,9.9,272.7,198.4,272.1,253.9
1715925905,2024-05-17 06:05:05,0.6,100.0,0.6,625.5,7.0,0.3,19.7,10.2,10.0,248.1,198.4,272.1,255.9
1715925936,2024-05-17 06:05:36,0.3,100.0,0.3,625.3,14.4,0.3,19.7,10.2,10.0,266.0,198.4,272.1,255.9
1715925966,2024-05-17 06:06:06,0.3,100.0,0.3,625.3,14.8,0.3,19.7,10.3,10.2,263.1,198.4,272.1,256.4
1715925997,2024-05-17 06:06:37,0.1,100.0,0.1,625.2,16.9,0.3,19.7,10.3,10.2,261.6,198.4,272.1,256.4
1715926028,2024-05-17 06:07:08,0.4,100.0,0.4,625.3,12.0,0.3,19.7,10.9,10.7,263.9,198.4,272.1,256.4
1715926058,2024-05-17 06:07:38,0.4,100.0,0.4,625.4,7.5,0.3,19.7,10.9,10.7,264.9,198.4,272.1,256.4
1715926089,2024-05-17 06:08:09,0.6,100.0,0.6,625.5,10.1,0.3,19.7,10.9,10.8,253.7,198.4,272.1,256.5
1715926119,2024-05-17 06:08:39,0.7,100.0,0.7,625.5,5.4,0.3,19.7,10.8,10.8,211.3,198.4,272.1,257.3
1715926150,2024-05-17 06:09:10,0.7,100.0,0.7,625.5,10.5,0.3,19.7,10.8,10.8,229.7,198.4,264.5,257.3
1715926181,2024-05-17 06:09:41,0.5,100.0,0.5,625.5,9.3,0.3,19.7,10.5,10.3,247.3,198.4,264.5,254.6
1715926211,2024-05-17 06:10:11,0.6,100.0,0.6,625.5,10.7,0.3,19.7,10.5,10.3,234.2,198.4,264.5,254.6
1715926242,2024-05-17 06:10:42,0.6,100.0,0.6,625.5,8.0,0.3,19.7,10.2,9.9,235.1,198.4,264.5,251.7
1715926273,2024-05-17 06:11:13,0.7,100.0,0.7,625.6,10.2,0.3,19.7,10.2,9.9,268.0,198.4,264.5,251.7
1715926303,2024-05-17 06:11:43,0.5,100.0,0.5,625.6,6.1,0.3,19.7,10.2,10.0,262.2,198.4,264.5,253.1
1715926334,2024-05-17 06:12:14,0.5,100.0,0.5,625.6,8.4,0.3,19.7,10.2,10.0,235.5,198.4,264.5,253.1
1715926364,2024-05-17 06:12:44,0.3,100.0,0.3,625.4,13.2,0.3,19.7,10.1,9.8,260.3,198.4,264.5,253.3
1715926395,2024-05-17 06:13:15,0.4,100.0,0.4,625.4,9.6,0.4,19.7,10.3,10.0,256.1,342.7,264.5,253.8
1715926426,2024-05-17 06:13:46,0.7,100.0,0.7,625.5,9.7,0.4,19.7,10.3,10.0,222.5,342.7,264.5,253.8
1715926456,2024-05-17 06:14:16,0.9,100.0,0.9,625.6,10.6,0.4,19.7,10.2,9.9,229.3,342.7,264.5,252.3
1715926487,2024-05-17 06:14:47,0.9,100.0,0.9,625.6,9.2,0.4,19.7,10.2,9.9,231.0,342.7,264.5,252.3
1715926518,2024-05-17 06:15:18,0.6,100.0,0.6,625.6,4.6,0.4,19.7,9.8,9.5,244.7,342.7,264.5,250.0
1715926548,2024-05-17 06:15:48,0.6,100.0,0.6,625.5,13.2,0.4,19.1,9.8,9.5,265.7,342.7,272.5,250.0
1715926579,2024-05-17 06:16:19,0.4,100.0,0.4,625.5,9.0,0.4,19.1,9.3,8.9,248.7,342.7,272.5,248.2
1715926609,2024-05-17 06:16:49,0.4,100.0,0.4,625.6,10.5,0.4,19.1,9.2,8.8,268.7,342.7,272.5,247.7
1715926640,2024-05-17 06:17:20,0.6,100.0,0.6,625.6,5.1,0.4,19.1,9.2,8.8,256.1,342.7,272.5,247.7
1715926670,2024-05-17 06:17:50,0.7,100.0,0.7,625.6,7.4,1.4,19.1,9.2,8.9,235.9,193.8,272.5,248.5
1715926701,2024-05-17 06:18:21,0.8,100.0,0.8,625.6,7.1,1.4,19.1,9.2,8.9,263.5,193.8,272.5,248.5
1715926732,2024-05-17 06:18:52,1.0,100.0,1.0,625.7,11.2,1.4,19.1,9.0,8.7,264.0,337.7,272.5,250.4
1715926762,2024-05-17 06:19:22,0.7,100.0,0.7,625.5,9.2,1.4,19.1,9.0,8.7,246.6,337.7,272.5,250.4
1715926793,2024-05-17 06:19:53,0.8,100.0,0.8,625.6,7.1,1.4,19.1,9.0,8.8,234.4,337.7,272.5,253.1
1715926824,2024-05-17 06:20:24,1.0,100.0,1.0,625.7,7.3,1.4,19.1,8.8,8.6,255.5,337.7,272.5,251.7
1715926854,2024-05-17 06:20:54,0.9,100.0,0.9,625.6,11.6,1.4,19.1,8.8,8.6,270.9,337.7,272.5,251.7
1715926885,2024-05-17 06:21:25,0.9,100.0,0.9,625.6,12.4,1.4,19.1,9.2,9.0,265.6,337.7,272.5,254.4
1715926915,2024-05-17 06:21:55,1.1,100.0,1.1,625.6,9.8,1.4,16.7,9.2,9.0,265.4,337.7,261.6,254.4
1715926946,2024-05-17 06:22:26,1.0,100.0,1.0,625.6,11.4,1.4,16.7,9.1,8.9,271.7,337.7,261.6,254.3
1715926977,2024-05-17 06:22:57,1.0,100.0,1.0,625.6,11.5,1.4,16.7,9.1,8.9,262.6,337.7,261.6,254.3
1715927007,2024-05-17 06:23:27,1.0,100.0,1.0,625.6,10.0,2.0,16.7,9.3,9.1,250.7,253.6,261.6,256.2
1715927038,2024-05-17 06:23:58,0.9,100.0,0.9,625.7,9.8,2.0,16.7,9.3,9.1,257.6,253.6,261.6,256.2
1715927069,2024-05-17 06:24:29,0.7,100.0,0.7,625.4,13.2,2.0,18.1,9.4,9.3,269.3,253.6,268.9,257.9
1715927099,2024-05-17 06:24:59,0.9,100.0,0.9,625.5,8.8,2.0,18.1,9.6,9.7,248.7,253.6,268.9,259.1
1715927130,2024-05-17 06:25:30,1.1,100.0,1.1,625.6,8.1,2.0,18.1,9.6,9.7,257.9,253.6,268.9,259.1
1715927161,2024-05-17 06:26:01,1.2,100.0,1.2,625.7,7.9,2.0,18.1,9.5,9.5,253.8,253.6,268.9,259.0
1715927191,2024-05-17 06:26:31,1.1,100.0,1.1,625.7,10.3,3.0,18.1,9.5,9.5,261.2,237.9,268.9,259.0
1715927222,2024-05-17 06:27:02,0.9,100.0,0.9,625.6,9.0,3.4,18.1,9.6,9.6,262.6,263.0,268.9,258.8
1715927253,2024-05-17 06:27:33,1.0,100.0,1.0,625.7,9.6,3.4,18.1,9.6,9.6,255.7,263.0,268.9,258.8
1715927283,2024-05-17 06:28:03,1.0,100.0,1.0,625.7,9.3,1.4,18.1,9.8,9.8,218.1,200.6,268.9,259.6
1715927314,2024-05-17 06:28:34,1.1,100.0,1.1,625.6,12.4,1.4,18.1,9.7,9.7,271.9,200.6,268.9,257.9
1715927345,2024-05-17 06:29:05,1.0,100.0,1.0,625.7,8.8,1.4,18.1,9.7,9.7,267.5,200.6,268.9,257.9
1715927375,2024-05-17 06:29:35,0.4,100.0,0.4,625.5,12.9,1.4,18.1,10.1,10.0,276.0,200.6,268.9,260.5
1715927406,2024-05-17 06:30:06,0.7,100.0,0.7,625.5,9.6,1.4,18.1,10.1,10.0,267.7,200.6,268.9,260.5
1715927437,2024-05-17 06:30:37,1.0,100.0,1.0,625.7,5.5,1.4,18.1,9.9,9.8,239.4,200.6,268.9,259.8
1715927467,2024-05-17 06:31:07,1.1,100.0,1.1,625.7,11.7,1.4,18.1,9.9,9.8,275.6,200.6,268.9,259.8
1715927498,2024-05-17 06:31:38,1.1,100.0,1.1,625.6,12.3,1.4,18.1,9.9,9.8,269.5,200.6,268.9,258.4
1715927528,2024-05-17 06:32:08,1.2,100.0,1.2,625.7,7.4,1.4,18.1,9.9,9.8,259.1,200.6,268.9,258.4
1715927559,2024-05-17 06:32:39,1.2,100.0,1.2,625.8,11.9,1.4,18.1,9.8,9.7,265.1,200.6,268.9,258.3
1715927590,2024-05-17 06:33:10,1.2,100.0,1.2,625.7,12.4,1.4,18.1,9.8,9.7,270.6,200.6,268.9,259.9
1715927620,2024-05-17 06:33:40,1.1,100.0,1.1,625.8,5.7,1.4,15.9,9.8,9.7,274.2,200.6,267.8,259.9
1715927651,2024-05-17 06:34:11,1.0,100.0,1.0,625.8,11.1,1.2,15.9,9.2,9.1,267.9,284.5,267.8,259.3
1715927682,2024-05-17 06:34:42,0.6,100.0,0.6,625.7,6.8,1.2,15.9,9.2,9.1,223.3,284.5,267.8,259.3
1715927712,2024-05-17 06:35:12,0.7,100.0,0.7,625.7,5.7,1.0,15.9,9.3,9.2,209.5,303.4,267.8,258.4
1715927743,2024-05-17 06:35:43,0.8,100.0,0.8,625.7,8.6,1.0,15.9,9.3,9.2,236.5,303.4,267.8,258.4
1715927774,2024-05-17 06:36:14,1.0,100.0,1.0,625.7,9.7,1.0,15.9,9.1,8.9,226.8,303.4,267.8,257.0
1715927804,2024-05-17 06:36:44,0.8,100.0,0.8,625.7,7.4,1.0,15.9,9.0,8.6,229.0,211.9,267.8,254.6
1715927835,2024-05-17 06:37:15,0.9,100.0,0.9,625.7,10.4,1.0,15.9,9.0,8.6,267.2,211.9,267.8,254.6
1715927866,2024-05-17 06:37:46,1.1,100.0,1.1,625.8,9.0,1.0,15.9,9.0,8.7,268.9,211.9,267.8,256.1
1715927896,2024-05-17 06:38:16,1.2,100.0,1.2,625.8,12.0,1.0,15.9,9.0,8.7,271.5,211.9,267.8,256.1
1715927927,2024-05-17 06:38:47,1.2,100.0,1.2,625.8,9.6,1.0,15.9,8.9,8.7,258.0,211.9,267.8,256.1
1715927958,2024-05-17 06:39:18,1.0,100.0,1.0,625.8,7.2,1.0,15.9,8.9,8.7,260.7,211.9,267.8,256.1
1715927988,2024-05-17 06:39:48,1.1,100.0,1.1,625.8,9.4,1.0,15.9,8.8,8.5,276.6,211.9,267.8,254.5
1715928019,2024-05-17 06:40:19,1.1,100.0,1.1,625.8,10.0,1.0,15.9,8.8,8.5,271.3,211.9,267.8,254.5
1715928050,2024-05-17 06:40:50,1.1,100.0,1.1,625.8,9.4,1.0,15.1,8.8,8.6,267.2,211.9,271.7,256.4
1715928080,2024-05-17 06:41:20,1.1,100.0,1.1,625.7,11.0,1.0,15.1,9.0,8.8,267.4,211.9,271.7,256.9
1715928111,2024-05-17 06:41:51,1.1,100.0,1.1,625.7,9.7,1.0,15.4,9.0,8.8,273.9,211.9,265.9,256.9
1715928141,2024-05-17 06:42:21,1.1,100.0,1.1,625.7,8.7,1.0,15.4,9.1,8.9,263.3,211.9,265.9,257.1
1715928172,2024-05-17 06:42:52,1.2,100.0,1.2,625.7,14.0,1.0,17.9,9.1,8.9,261.1,211.9,271.2,257.1
1715928203,2024-05-17 06:43:23,1.2,100.0,1.2,625.7,12.0,1.0,17.9,9.6,9.4,266.5,211.9,271.2,257.9
1715928233,2024-05-17 06:43:53,1.3,100.0,1.3,625.8,8.2,1.0,17.9,9.6,9.4,252.2,211.9,271.2,257.9
1715928264,2024-05-17 06:44:24,1.3,100.0,1.3,625.8,10.5,1.0,17.9,9.6,9.4,272.4,211.9,271.2,258.8
1715928295,2024-05-17 06:44:55,1.3,100.0,1.3,625.8,10.6,1.0,17.9,9.8,9.6,263.9,211.9,271.2,262.1
1715928325,2024-05-17 06:45:25,1.3,100.0,1.3,625.8,7.7,0.7,17.9,9.8,9.6,264.8,160.1,271.2,262.1
1715928356,2024-05-17 06:45:56,1.2,100.0,1.2,625.7,8.7,0.7,17.9,10.0,9.8,255.7,160.1,271.2,266.0
1715928386,2024-05-17 06:46:26,1.2,100.0,1.2,625.8,10.8,0.7,17.9,10.0,9.8,258.6,160.1,271.2,266.0
1715928417,2024-05-17 06:46:57,1.2,100.0,1.2,625.7,12.3,0.7,17.9,10.1,9.9,269.1,160.1,271.2,265.8
1715928448,2024-05-17 06:47:28,0.9,100.0,0.9,625.6,11.2,0.7,17.9,10.1,9.9,258.1,160.1,271.2,265.8
1715928478,2024-05-17 06:47:58,0.8,100.0,0.8,625.7,6.0,0.7,17.9,10.3,10.1,274.9,160.1,271.2,265.2
1715928509,2024-05-17 06:48:29,0.9,100.0,0.9,625.8,9.9,0.7,17.9,10.1,9.9,259.7,160.1,271.2,266.3
1715928540,2024-05-17 06:49:00,1.1,100.0,1.1,625.8,8.4,0.7,17.9,10.1,9.9,236.5,160.1,271.2,266.3
1715928570,2024-05-17 06:49:30,0.8,100.0,0.8,625.8,10.2,0.7,17.9,10.0,9.8,231.2,160.1,271.2,263.1
1715928601,2024-05-17 06:50:01,0.7,100.0,0.7,625.7,16.1,0.7,17.9,10.0,9.8,263.1,160.1,271.2,263.1
1715928631,2024-05-17 06:50:31,1.0,100.0,1.0,625.6,15.3,0.7,20.7,10.3,10.1,258.8,160.1,269.5,261.6
1715928662,2024-05-17 06:51:02,1.1,100.0,1.1,625.6,14.7,0.7,20.7,10.3,10.1,258.1,160.1,269.5,261.6
1715928693,2024-05-17 06:51:33,1.1,100.0,1.1,625.7,11.5,0.7,20.7,10.5,10.4,273.0,160.1,269.5,260.6
1715928723,2024-05-17 06:52:03,1.2,100.0,1.2,625.7,11.0,0.7,20.7,10.5,10.4,271.4,160.1,269.5,260.6
1715928754,2024-05-17 06:52:34,1.3,100.0,1.3,625.8,10.3,0.7,20.7,10.5,10.4,262.2,160.1,269.5,261.0
1715928784,2024-05-17 06:53:04,1.3,100.0,1.3,625.8,10.6,0.7,20.7,10.7,10.5,264.9,160.1,269.5,261.8
1715928815,2024-05-17 06:53:35,1.3,100.0,1.3,625.9,6.1,0.7,20.7,10.7,10.5,256.0,160.1,269.5,261.8
1715928846,2024-05-17 06:54:06,1.3,100.0,1.3,625.9,10.7,0.7,20.7,10.6,10.5,271.5,160.1,269.5,261.5
1715928876,2024-05-17 06:54:36,1.2,100.0,1.2,625.8,10.6,1.1,20.7,10.6,10.5,261.1,118.0,269.5,261.5
1715928907,2024-05-17 06:55:07,1.2,100.0,1.2,625.7,12.2,1.1,20.7,10.9,10.8,260.1,118.0,269.5,261.1
1715928937,2024-05-17 06:55:37,1.2,100.0,1.2,625.8,7.9,1.1,20.7,10.9,10.8,267.1,118.0,269.5,261.1
1715928968,2024-05-17 06:56:08,1.1,100.0,1.1,625.8,10.0,1.1,20.7,10.8,10.7,266.8,118.0,269.5,261.6
1715928999,2024-05-17 06:56:39,1.2,100.0,1.2,625.8,10.0,1.1,20.7,10.5,10.4,263.2,118.0,269.5,261.2
1715929029,2024-05-17 06:57:09,1.2,100.0,1.2,625.8,7.7,1.9,20.7,10.5,10.4,257.5,271.7,269.5,261.2
1715929060,2024-05-17 06:57:40,1.2,100.0,1.2,625.9,6.8,1.9,20.7,10.5,10.4,239.1,271.7,269.5,260.7
1715929091,2024-05-17 06:58:11,1.1,100.0,1.1,625.8,12.4,1.9,20.7,10.5,10.4,268.2,271.7,269.5,260.7
1715929121,2024-05-17 06:58:41,1.1,100.0,1.1,625.8,8.7,1.9,20.7,10.6,10.5,258.8,271.7,269.5,262.9
1715929152,2024-05-17 06:59:12,1.0,100.0,1.0,625.8,10.2,2.3,20.7,10.6,10.5,263.4,253.0,269.5,262.9
1715929183,2024-05-17 06:59:43,1.0,100.0,1.0,625.8,10.3,2.3,17.3,10.3,10.2,269.6,253.0,261.2,263.8
1715929213,2024-05-17 07:00:13,1.0,100.0,1.0,625.8,7.7,2.3,16.9,10.3,10.2,266.3,253.0,268.5,263.8
1715929244,2024-05-17 07:00:44,1.0,100.0,1.0,625.8,8.8,2.3,16.9,9.7,9.6,273.1,253.0,268.5,263.8
1715929275,2024-05-17 07:01:15,1.0,100.0,1.0,625.8,9.8,2.3,16.9,9.5,9.5,264.8,253.0,268.5,263.5
1715929305,2024-05-17 07:01:45,0.7,100.0,0.7,625.6,12.4,2.3,16.9,9.5,9.5,262.3,253.0,268.5,263.5
1715929336,2024-05-17 07:02:16,0.9,100.0,0.9,625.6,11.7,2.3,16.9,9.8,9.7,263.5,253.0,268.5,262.6
1715929367,2024-05-17 07:02:47,1.0,100.0,1.0,625.7,13.6,2.3,17.3,9.8,9.7,272.3,253.0,267.8,262.6
1715929397,2024-05-17 07:03:17,1.0,100.0,1.0,625.7,7.8,2.3,17.3,10.2,10.1,241.8,253.0,267.8,263.3
1715929428,2024-05-17 07:03:48,1.0,100.0,1.0,625.8,8.7,2.3,17.3,10.2,10.1,235.7,253.0,267.8,263.3
1715929458,2024-05-17 07:04:18,1.1,100.0,1.1,625.9,9.6,2.3,17.3,9.8,9.7,267.5,253.0,267.8,260.8
1715929489,2024-05-17 07:04:49,1.1,100.0,1.1,625.9,11.8,2.3,17.3,9.8,9.7,257.2,253.0,267.8,260.2
1715929520,2024-05-17 07:05:20,1.1,100.0,1.1,625.9,6.8,2.3,17.3,9.8,9.7,255.6,253.0,267.8,260.2
1715929550,2024-05-17 07:05:50,1.2,100.0,1.2,625.9,9.4,2.3,17.3,9.8,9.7,266.3,253.0,267.8,260.0
1715929581,2024-05-17 07:06:21,0.9,100.0,0.9,625.8,12.5,2.3,17.3,9.8,9.7,271.9,253.0,267.8,260.0
1715929612,2024-05-17 07:06:52,0.9,100.0,0.9,625.8,11.1,3.3,17.3,10.2,10.1,265.0,278.9,267.8,261.2
1715929642,2024-05-17 07:07:22,1.0,100.0,1.0,625.8,10.1,3.3,17.3,10.2,10.1,281.8,278.9,267.8,261.2
1715929673,2024-05-17 07:07:53,1.0,100.0,1.0,625.8,9.4,3.3,17.3,10.3,10.2,272.7,278.9,267.8,261.4
1715929704,2024-05-17 07:08:24,1.0,100.0,1.0,625.8,11.2,3.3,17.3,10.3,10.2,265.4,278.9,267.8,261.4
1715929734,2024-05-17 07:08:54,1.0,100.0,1.0,625.9,8.2,3.3,17.3,10.4,10.3,275.3,278.9,267.8,261.7
1715929765,2024-05-17 07:09:25,1.1,100.0,1.1,625.9,10.4,3.3,17.3,10.6,10.5,271.6,278.9,267.8,262.6
1715929796,2024-05-17 07:09:56,1.0,100.0,1.0,625.9,11.7,3.3,17.3,10.6,10.5,270.9,278.9,267.8,262.6
1715929826,2024-05-17 07:10:26,0.9,100.0,0.9,625.8,11.5,3.3,17.3,10.6,10.5,274.7,278.9,267.8,262.9
1715929857,2024-05-17 07:10:57,1.0,100.0,1.0,625.8,9.7,3.3,17.3,10.6,10.5,269.2,278.9,267.8,262.9
1715929888,2024-05-17 07:11:28,1.0,100.0,1.0,625.9,9.8,3.3,17.3,10.4,10.3,270.2,278.9,267.8,264.4
1715929918,2024-05-17 07:11:58,1.0,100.0,1.0,625.9,9.8,3.3,16.9,10.4,10.3,270.9,278.9,271.2,264.4
1715929949,2024-05-17 07:12:29,1.0,100.0,1.0,625.9,9.9,3.3,16.9,10.1,10.0,272.7,278.9,271.2,264.2
1715929979,2024-05-17 07:12:59,1.1,100.0,1.1,625.9,9.1,3.2,16.9,10.4,10.2,262.6,214.5,271.2,267.0
1715930010,2024-05-17 07:13:30,1.1,100.0,1.1,625.9,10.2,3.2,16.9,10.4,10.2,269.2,214.5,271.2,267.0
1715930041,2024-05-17 07:14:01,1.1,100.0,1.1,625.9,11.0,3.2,16.9,10.5,10.3,268.2,214.5,271.2,267.8
1715930071,2024-05-17 07:14:31,1.1,100.0,1.1,625.9,12.0,4.8,16.9,10.5,10.3,280.0,253.2,271.2,267.8
1715930102,2024-05-17 07:15:02,1.1,100.0,1.1,625.8,11.0,4.8,16.9,10.7,10.6,274.6,253.2,271.2,269.0
1715930132,2024-05-17 07:15:32,1.1,100.0,1.1,625.9,9.2,4.8,16.6,10.7,10.6,260.6,253.2,267.9,269.0
1715930163,2024-05-17 07:16:03,1.1,100.0,1.1,625.9,8.4,5.9,16.6,10.5,10.3,273.6,270.9,267.9,269.4
1715930194,2024-05-17 07:16:34,1.1,100.0,1.1,625.9,11.0,5.9,16.9,10.5,10.3,265.6,270.9,266.9,269.4
1715930224,2024-05-17 07:17:04,1.1,100.0,1.1,626.0,7.7,2.5,16.9,10.6,10.4,263.4,243.1,266.9,269.3
1715930255,2024-05-17 07:17:35,1.1,100.0,1.1,626.0,7.9,2.5,16.9,10.3,10.1,266.0,243.1,266.9,269.2
1715930285,2024-05-17 07:18:05,1.1,100.0,1.1,626.0,8.5,2.5,16.9,10.3,10.1,263.7,243.1,266.9,269.2
1715930316,2024-05-17 07:18:36,1.1,100.0,1.1,626.0,10.5,2.5,16.9,10.3,10.1,274.5,243.1,266.9,268.4
1715930347,2024-05-17 07:19:07,1.1,100.0,1.1,626.0,9.2,2.5,16.9,10.3,10.1,268.2,243.1,266.9,268.4
1715930377,2024-05-17 07:19:37,1.1,100.0,1.1,626.0,8.7,2.5,16.9,10.3,10.1,262.8,243.1,266.9,267.6
1715930408,2024-05-17 07:20:08,1.1,100.0,1.1,626.0,6.7,2.5,16.9,10.3,10.1,256.8,243.1,266.9,267.6
1715930439,2024-05-17 07:20:39,1.1,100.0,1.1,626.0,14.3,2.5,18.3,10.0,9.8,271.6,243.1,268.2,265.4
1715930469,2024-05-17 07:21:09,1.0,100.0,1.0,625.9,12.0,2.5,18.3,10.2,10.1,261.6,243.1,268.2,265.3
1715930500,2024-05-17 07:21:40,1.0,100.0,1.0,625.9,10.5,2.5,18.3,10.2,10.1,275.5,243.1,268.2,265.3
1715930530,2024-05-17 07:22:10,1.0,100.0,1.0,626.0,11.7,2.5,18.3,10.2,10.1,266.8,243.1,268.2,265.0
1715930561,2024-05-17 07:22:41,1.0,100.0,1.0,626.0,9.9,2.5,18.3,10.2,10.1,274.3,243.1,268.2,265.0
1715930592,2024-05-17 07:23:12,1.0,100.0,1.0,626.0,8.5,1.2,18.3,10.1,9.9,262.1,198.7,268.2,264.8
1715930622,2024-05-17 07:23:42,1.0,100.0,1.0,626.0,6.1,1.2,18.3,10.1,9.9,246.2,198.7,268.2,264.8
1715930653,2024-05-17 07:24:13,1.0,100.0,1.0,625.9,13.0,1.2,18.3,9.8,9.7,269.1,198.7,268.2,263.9
1715930684,2024-05-17 07:24:44,1.0,100.0,1.0,625.9,10.6,1.2,18.3,10.0,9.9,268.4,198.7,268.2,264.3
1715930714,2024-05-17 07:25:14,1.0,100.0,1.0,626.0,9.3,1.2,18.3,10.0,9.9,260.1,198.7,268.2,264.3
1715930745,2024-05-17 07:25:45,1.1,100.0,1.1,626.0,10.2,1.2,18.3,9.9,9.8,272.2,198.7,268.2,264.3
1715930775,2024-05-17 07:26:15,1.0,100.0,1.0,626.0,10.2,1.2,18.3,9.9,9.8,268.9,198.7,268.2,264.3
1715930806,2024-05-17 07:26:46,1.0,100.0,1.0,625.9,11.9,1.2,18.3,10.0,9.9,265.4,198.7,268.2,264.4
1715930837,2024-05-17 07:27:17,1.0,100.0,1.0,625.9,11.1,1.2,18.3,10.0,9.9,272.3,198.7,268.2,264.4
1715930867,2024-05-17 07:27:47,1.0,100.0,1.0,625.9,9.7,1.2,18.3,10.1,10.0,270.0,198.7,268.2,265.2
1715930898,2024-05-17 07:28:18,1.0,100.0,1.0,626.0,9.9,1.2,18.3,10.1,10.0,268.8,198.7,268.2,265.2
1715930929,2024-05-17 07:28:49,1.1,100.0,1.1,626.0,9.0,1.2,18.3,10.0,9.9,264.7,198.7,268.2,266.0
1715930959,2024-05-17 07:29:19,1.1,100.0,1.1,626.0,7.8,1.2,18.3,10.1,10.0,248.6,198.7,268.2,266.7
1715930990,2024-05-17 07:29:50,1.1,100.0,1.1,626.1,6.7,1.2,16.4,10.1,10.0,254.0,198.7,269.5,266.7
1715931021,2024-05-17 07:30:21,1.1,100.0,1.1,626.1,8.6,1.2,15.5,9.6,9.6,249.8,198.7,270.5,264.8
1715931051,2024-05-17 07:30:51,1.1,100.0,1.1,626.0,9.2,1.2,15.5,9.6,9.6,271.9,198.7,270.5,264.8
1715931082,2024-05-17 07:31:22,1.1,100.0,1.1,626.0,10.3,1.2,16.5,9.4,9.3,261.5,198.7,265.9,264.5
1715931113,2024-05-17 07:31:53,1.1,100.0,1.1,625.9,10.6,1.2,16.5,9.4,9.3,271.0,198.7,265.9,264.5
1715931143,2024-05-17 07:32:23,1.1,100.0,1.1,625.9,7.7,2.3,16.5,9.6,9.5,262.3,263.7,265.9,264.7
1715931174,2024-05-17 07:32:54,1.1,100.0,1.1,626.0,8.8,2.3,16.5,9.5,9.5,263.6,263.7,265.9,265.1
1715931205,2024-05-17 07:33:25,1.1,100.0,1.1,626.0,9.5,2.3,16.5,9.5,9.5,264.6,263.7,265.9,265.1
1715931235,2024-05-17 07:33:55,1.1,100.0,1.1,626.0,11.2,2.3,16.5,9.4,9.3,262.7,263.7,265.9,264.6
1715931266,2024-05-17 07:34:26,1.1,100.0,1.1,626.0,5.6,2.3,16.5,9.4,9.3,266.0,263.7,265.9,264.6
1715931297,2024-05-17 07:34:57,1.1,100.0,1.1,626.0,8.5,2.3,16.5,9.2,9.1,269.4,263.7,265.9,264.2
1715931327,2024-05-17 07:35:27,1.1,100.0,1.1,626.0,12.3,2.3,16.5,9.2,9.1,271.5,263.7,265.9,264.2
1715931358,2024-05-17 07:35:58,1.0,100.0,1.0,625.9,10.8,2.3,16.5,9.2,9.1,273.2,263.7,265.9,264.7
1715931388,2024-05-17 07:36:28,1.0,100.0,1.0,625.9,10.3,1.4,16.5,9.2,9.1,275.7,285.7,265.9,264.7
1715931419,2024-05-17 07:36:59,1.0,100.0,1.0,625.9,11.1,1.4,16.5,9.1,9.0,255.1,285.7,265.9,264.7
1715931450,2024-05-17 07:37:30,1.1,100.0,1.1,626.0,8.4,1.4,16.5,9.2,9.2,270.4,285.7,265.9,264.3
1715931480,2024-05-17 07:38:00,1.0,100.0,1.0,626.0,8.9,1.4,16.5,9.2,9.2,268.4,285.7,265.9,264.3
1715931511,2024-05-17 07:38:31,0.9,100.0,0.9,626.0,8.7,1.4,16.5,9.2,9.2,256.1,285.7,265.9,265.1
1715931542,2024-05-17 07:39:02,1.0,100.0,1.0,626.0,8.1,1.4,16.5,9.2,9.2,270.8,285.7,265.9,265.1
1715931572,2024-05-17 07:39:32,1.1,100.0,1.1,626.0,10.2,1.4,16.5,9.4,9.3,269.5,285.7,265.9,267.1
1715931603,2024-05-17 07:40:03,1.0,100.0,1.0,625.9,9.4,1.4,16.5,9.4,9.3,275.0,285.7,265.9,267.1
1715931633,2024-05-17 07:40:33,1.0,100.0,1.0,626.0,9.8,1.4,16.1,9.6,9.5,263.0,285.7,262.0,267.6
1715931664,2024-05-17 07:41:04,1.1,100.0,1.1,626.0,8.3,1.4,15.3,9.4,9.4,250.7,285.7,269.5,267.2
1715931695,2024-05-17 07:41:35,1.1,100.0,1.1,626.1,8.7,1.4,15.3,9.4,9.4,228.5,285.7,269.5,267.2
1715931725,2024-05-17 07:42:05,1.1,100.0,1.1,626.1,12.2,1.4,15.3,9.4,9.3,270.3,285.7,269.5,265.0
1715931756,2024-05-17 07:42:36,1.0,100.0,1.0,626.0,8.2,1.4,15.3,9.4,9.3,259.4,285.7,269.5,265.0
1715931787,2024-05-17 07:43:07,1.1,100.0,1.1,626.0,9.8,0.9,15.3,9.3,9.2,272.3,133.6,269.5,264.9
1715931817,2024-05-17 07:43:37,1.1,100.0,1.1,626.0,11.2,0.9,15.3,9.3,9.2,266.3,133.6,269.5,264.9
1715931848,2024-05-17 07:44:08,1.1,100.0,1.1,626.0,8.2,0.9,15.3,9.6,9.5,234.9,133.6,269.5,265.5
1715931878,2024-05-17 07:44:38,1.2,100.0,1.2,626.1,6.1,0.9,15.3,9.6,9.5,254.2,133.6,269.5,265.5
1715931909,2024-05-17 07:45:09,1.2,100.0,1.2,626.1,6.6,0.9,15.3,9.3,9.3,265.9,133.6,269.5,263.5
1715931939,2024-05-17 07:45:39,1.2,100.0,1.2,626.1,5.4,0.9,15.3,9.0,8.9,230.5,133.6,269.5,261.6
1715931970,2024-05-17 07:46:10,1.2,100.0,1.2,626.1,6.9,0.9,15.3,9.0,8.9,246.5,133.6,273.4,261.6
1715932001,2024-05-17 07:46:41,1.2,100.0,1.2,626.1,6.7,0.9,15.3,8.7,8.6,239.2,133.6,273.4,259.5
1715932031,2024-05-17 07:47:11,1.2,100.0,1.2,626.1,9.5,0.9,15.3,8.7,8.6,232.4,133.6,273.4,259.5
1715932062,2024-05-17 07:47:42,1.2,100.0,1.2,626.1,3.4,0.9,15.3,8.5,8.4,213.2,133.6,273.4,256.9
1715932093,2024-05-17 07:48:13,1.2,100.0,1.2,626.1,6.8,0.9,15.3,8.5,8.4,270.3,133.6,273.4,256.9
1715932123,2024-05-17 07:48:43,1.1,100.0,1.1,626.1,7.3,0.9,15.3,8.2,8.1,250.7,133.6,264.9,255.9
1715932154,2024-05-17 07:49:14,1.2,100.0,1.2,626.1,7.8,0.9,14.9,7.8,7.6,250.7,133.6,264.9,254.3
1715932184,2024-05-17 07:49:44,1.1,100.0,1.1,626.1,12.3,0.9,14.9,7.8,7.6,279.2,133.6,264.9,254.3
1715932215,2024-05-17 07:50:15,1.1,100.0,1.1,626.0,11.0,0.9,15.6,7.9,7.8,254.7,133.6,279.4,255.2
1715932246,2024-05-17 07:50:46,1.1,100.0,1.1,626.0,11.9,0.9,15.9,7.9,7.8,273.4,133.6,281.5,255.2
1715932276,2024-05-17 07:51:16,1.1,100.0,1.1,626.0,12.9,0.9,15.8,8.2,8.2,270.0,133.6,266.2,257.6
1715932307,2024-05-17 07:51:47,1.1,100.0,1.1,626.0,10.5,0.9,17.0,8.2,8.2,241.1,133.6,268.5,257.6
1715932338,2024-05-17 07:52:18,1.0,100.0,1.0,626.0,12.2,1.1,17.0,8.6,8.5,267.4,211.0,268.5,257.6
1715932368,2024-05-17 07:52:48,1.0,100.0,1.0,626.1,6.1,1.1,17.0,8.5,8.4,238.1,211.0,268.5,256.9
1715932399,2024-05-17 07:53:19,1.1,100.0,1.1,626.1,7.4,1.1,17.0,8.5,8.4,258.8,211.0,268.5,256.9
1715932430,2024-05-17 07:53:50,1.2,100.0,1.2,626.1,9.0,1.1,17.0,8.6,8.5,268.8,211.0,268.5,257.3
1715932460,2024-05-17 07:54:20,1.2,100.0,1.2,626.1,9.7,1.1,17.0,8.6,8.5,266.2,211.0,268.5,257.3
1715932491,2024-05-17 07:54:51,1.2,100.0,1.2,626.1,9.5,1.1,17.0,8.9,8.8,265.2,211.0,268.5,258.7
1715932522,2024-05-17 07:55:22,1.2,100.0,1.2,626.2,9.4,1.6,17.0,8.9,8.8,232.4,359.9,268.5,258.7
1715932552,2024-05-17 07:55:52,1.2,100.0,1.2,626.2,8.6,1.6,17.0,9.0,8.9,232.0,359.9,268.5,259.3
1715932583,2024-05-17 07:56:23,1.2,100.0,1.2,626.2,9.1,1.6,17.0,9.0,8.9,272.3,359.9,268.5,259.3
1715932614,2024-05-17 07:56:54,1.2,100.0,1.2,626.2,6.5,1.6,17.0,9.2,9.1,262.7,359.9,268.5,261.3
1715932644,2024-05-17 07:57:24,1.2,100.0,1.2,626.2,7.3,1.6,17.0,9.3,9.2,257.5,359.9,268.5,261.7
1715932675,2024-05-17 07:57:55,1.1,100.0,1.1,626.1,9.8,1.6,17.0,9.3,9.2,282.8,359.9,268.5,261.7
1715932706,2024-05-17 07:58:26,1.1,100.0,1.1,626.1,10.0,1.7,17.0,9.7,9.5,277.6,359.9,268.5,263.5
1715932736,2024-05-17 07:58:56,1.1,100.0,1.1,626.1,7.9,1.7,17.0,9.7,9.5,243.4,359.9,268.5,263.5
1715932767,2024-05-17 07:59:27,1.0,100.0,1.0,626.1,7.8,1.7,17.0,9.4,9.3,252.9,359.9,268.5,262.5
1715932797,2024-05-17 07:59:57,0.9,100.0,0.9,626.1,11.1,1.7,17.0,9.4,9.3,275.2,359.9,268.5,262.5
1715932828,2024-05-17 08:00:28,0.9,100.0,0.9,626.1,6.4,1.7,17.0,9.2,9.1,256.1,359.9,268.5,261.6
1715932859,2024-05-17 08:00:59,0.6,100.0,0.6,626.0,13.1,1.7,17.1,9.0,8.9,262.9,359.9,259.4,261.6
1715932889,2024-05-17 08:01:29,0.6,100.0,0.6,625.9,12.9,1.7,17.1,9.0,8.9,279.2,359.9,259.4,261.6
1715932920,2024-05-17 08:02:00,0.9,100.0,0.9,626.0,12.4,1.7,17.1,9.1,9.0,270.8,359.9,259.4,263.0
1715932951,2024-05-17 08:02:31,1.0,100.0,1.0,626.1,8.4,1.7,17.1,9.1,9.0,267.5,359.9,259.4,263.0
1715932981,2024-05-17 08:03:01,1.0,100.0,1.0,626.2,7.8,1.7,17.1,9.2,9.1,262.5,359.9,259.4,264.1
1715933012,2024-05-17 08:03:32,0.9,100.0,0.9,626.1,11.9,1.7,17.1,9.2,9.1,265.7,359.9,259.4,264.1
1715933043,2024-05-17 08:04:03,0.9,100.0,0.9,626.1,9.3,1.7,17.1,9.3,9.2,282.1,359.9,259.4,264.0
1715933073,2024-05-17 08:04:33,1.0,100.0,1.0,626.2,9.1,1.7,17.1,9.3,9.2,264.3,359.9,259.4,264.0
1715933104,2024-05-17 08:05:04,1.1,100.0,1.1,626.1,11.8,1.7,17.1,9.4,9.3,273.0,256.1,259.4,265.8
1715933135,2024-05-17 08:05:35,1.1,100.0,1.1,626.2,10.5,1.7,17.1,9.7,9.6,273.4,256.1,259.4,266.9
1715933165,2024-05-17 08:06:05,1.1,100.0,1.1,626.2,11.1,2.1,17.1,9.7,9.6,277.2,253.5,259.4,266.9
1715933196,2024-05-17 08:06:36,1.1,100.0,1.1,626.2,11.9,2.1,17.1,10.0,9.8,273.9,253.5,259.4,267.8
1715933226,2024-05-17 08:07:06,1.1,100.0,1.1,626.2,8.6,2.1,17.1,10.0,9.8,266.3,253.5,259.4,267.8
1715933257,2024-05-17 08:07:37,1.0,100.0,1.0,626.2,12.7,2.1,17.1,10.2,10.0,271.6,253.5,259.4,267.7
1715933287,2024-05-17 08:08:07,1.0,100.0,1.0,626.1,12.8,2.1,17.1,10.2,10.0,266.7,253.5,259.4,267.7
1715933318,2024-05-17 08:08:38,1.0,100.0,1.0,626.2,9.9,2.1,17.1,10.5,10.3,271.9,253.5,259.4,268.0
1715933349,2024-05-17 08:09:09,1.0,100.0,1.0,626.2,8.9,2.1,17.1,10.5,10.4,258.0,253.5,259.4,268.0
1715933380,2024-05-17 08:09:40,1.0,100.0,1.0,626.1,12.5,4.2,16.9,10.5,10.4,279.5,261.0,273.2,268.0
1715933410,2024-05-17 08:10:10,0.8,100.0,0.8,626.0,10.9,4.2,16.9,10.8,10.6,262.1,261.0,273.2,268.5
1715933441,2024-05-17 08:10:41,0.9,100.0,0.9,626.1,14.8,4.2,16.9,10.8,10.6,260.3,261.0,273.2,268.5
1715933471,2024-05-17 08:11:11,0.8,100.0,0.8,626.1,9.7,4.2,16.9,10.9,10.8,267.5,261.0,273.2,267.2
1715933502,2024-05-17 08:11:42,0.8,100.0,0.8,626.1,14.1,4.2,16.9,10.9,10.8,271.5,261.0,273.2,267.2
1715933532,2024-05-17 08:12:12,0.8,100.0,0.8,626.1,8.9,4.7,16.9,11.2,11.0,269.9,243.6,273.2,267.6
1715933563,2024-05-17 08:12:43,0.9,100.0,0.9,626.2,11.8,4.7,16.8,11.2,11.0,268.6,243.6,269.6,267.6
1715933594,2024-05-17 08:13:14,1.0,100.0,1.0,626.2,10.0,4.7,16.8,11.2,11.1,254.9,243.6,269.6,267.6
1715933624,2024-05-17 08:13:44,1.1,100.0,1.1,626.3,7.6,4.7,16.8,11.1,11.0,265.2,243.6,269.6,266.3
1715933655,2024-05-17 08:14:15,1.1,100.0,1.1,626.2,11.1,4.1,16.8,11.1,11.0,266.9,283.8,269.6,266.3
1715933686,2024-05-17 08:14:46,1.2,100.0,1.2,626.2,12.1,4.1,16.8,10.9,10.8,273.4,283.8,269.6,266.1
1715933716,2024-05-17 08:15:16,1.0,100.0,1.0,626.2,10.3,4.1,16.8,10.9,10.8,270.9,283.8,269.6,266.1
1715933747,2024-05-17 08:15:47,1.0,100.0,1.0,626.1,10.0,4.1,16.8,10.9,10.8,266.1,283.8,269.6,266.1
1715933777,2024-05-17 08:16:17,1.1,100.0,1.1,626.2,10.2,4.1,16.8,10.9,10.8,273.8,283.8,269.6,266.1
1715933808,2024-05-17 08:16:48,1.0,100.0,1.0,626.2,11.3,4.1,16.8,10.8,10.7,267.9,283.8,269.6,266.0
1715933839,2024-05-17 08:17:19,1.0,100.0,1.0,626.2,8.7,0.6,16.8,10.6,10.5,260.2,293.2,269.6,266.2
1715933869,2024-05-17 08:17:49,0.9,100.0,0.9,626.1,11.8,0.6,16.8,10.6,10.5,265.1,293.2,269.6,266.2
1715933900,2024-05-17 08:18:20,0.8,100.0,0.8,626.1,12.9,0.6,16.8,10.9,10.8,262.1,293.2,269.6,266.6
1715933930,2024-05-17 08:18:50,0.9,100.0,0.9,626.2,10.3,0.6,16.8,10.9,10.8,270.8,293.2,269.6,266.6
1715933961,2024-05-17 08:19:21,0.8,100.0,0.8,626.1,13.4,0.6,16.8,10.8,10.7,259.2,293.2,269.6,265.9
1715933992,2024-05-17 08:19:52,0.9,100.0,0.9,626.1,10.0,0.6,16.8,10.8,10.7,270.6,293.2,269.6,265.9
1715934022,2024-05-17 08:20:22,1.0,100.0,1.0,626.2,9.6,0.6,16.8,10.7,10.6,262.5,293.2,269.6,266.5
1715934053,2024-05-17 08:20:53,1.0,100.0,1.0,626.1,13.6,0.6,16.9,10.7,10.6,268.0,293.2,271.4,266.5
1715934084,2024-05-17 08:21:24,1.0,100.0,1.0,626.1,15.8,0.6,16.9,10.7,10.6,260.5,293.2,271.4,266.2
1715934114,2024-05-17 08:21:54,0.7,100.0,0.7,626.1,12.9,0.6,16.9,11.0,10.9,273.2,293.2,271.4,266.1
1715934145,2024-05-17 08:22:25,0.9,100.0,0.9,626.2,9.2,0.6,16.9,11.0,10.9,262.9,293.2,271.4,266.1
1715934176,2024-05-17 08:22:56,1.1,100.0,1.1,626.2,12.1,0.6,16.9,11.1,11.0,270.4,293.2,271.4,267.1
1715934206,2024-05-17 08:23:26,1.1,100.0,1.1,626.2,12.2,0.6,16.9,11.1,11.0,263.5,293.2,271.4,267.1
1715934237,2024-05-17 08:23:57,1.1,100.0,1.1,626.2,12.6,0.6,16.9,11.5,11.4,270.9,293.2,271.4,267.2
1715934268,2024-05-17 08:24:28,1.1,100.0,1.1,626.2,12.4,0.6,17.0,11.5,11.4,270.2,293.2,275.9,267.2
1715934298,2024-05-17 08:24:58,1.1,100.0,1.1,626.1,13.4,0.6,17.0,11.5,11.4,266.1,293.2,275.9,267.1
1715934329,2024-05-17 08:25:29,1.2,100.0,1.2,626.2,10.7,0.6,18.6,11.8,11.7,250.9,293.2,271.9,266.7
1715934360,2024-05-17 08:26:00,1.2,100.0,1.2,626.2,10.9,0.6,18.6,11.8,11.7,270.7,293.2,271.9,266.7
1715934390,2024-05-17 08:26:30,1.1,100.0,1.1,626.1,15.2,5.6,18.6,12.0,11.9,261.7,235.8,271.9,266.8
1715934421,2024-05-17 08:27:01,0.8,100.0,0.8,626.1,14.6,5.6,19.8,12.0,11.9,255.9,235.8,273.2,266.8
1715934452,2024-05-17 08:27:32,0.7,100.0,0.7,626.1,9.5,5.6,19.8,12.2,12.1,264.4,235.8,273.2,265.7
1715934482,2024-05-17 08:28:02,1.0,100.0,1.0,626.2,7.3,5.6,19.8,12.2,12.1,263.3,279.4,273.2,265.7
1715934513,2024-05-17 08:28:33,0.8,100.0,0.8,626.2,11.3,4.5,19.8,11.9,11.8,271.4,249.4,273.2,265.4
1715934543,2024-05-17 08:29:03,0.7,100.0,0.7,626.2,11.1,4.5,19.8,11.9,11.8,260.7,249.4,273.2,265.3
1715934574,2024-05-17 08:29:34,0.7,100.0,0.7,626.1,14.4,4.5,19.8,11.9,11.8,263.8,249.4,273.2,265.3
1715934605,2024-05-17 08:30:05,0.6,100.0,0.6,626.0,14.7,4.5,19.8,12.0,11.9,261.0,249.4,273.2,264.6
1715934635,2024-05-17 08:30:35,0.7,100.0,0.7,626.1,10.7,4.5,19.8,12.0,11.9,270.5,249.4,273.2,264.6
1715934666,2024-05-17 08:31:06,0.7,100.0,0.7,626.2,8.7,4.5,19.8,11.9,11.8,254.1,249.4,273.2,264.6
1715934697,2024-05-17 08:31:37,0.8,100.0,0.8,626.3,13.5,4.5,19.8,11.9,11.8,257.5,249.4,273.2,264.6
1715934727,2024-05-17 08:32:07,0.5,100.0,0.5,626.1,15.2,4.5,19.8,11.9,11.9,261.3,249.4,273.2,263.4
1715934758,2024-05-17 08:32:38,0.7,100.0,0.7,626.1,15.1,4.5,19.8,11.9,11.9,264.7,249.4,273.2,263.4
1715934789,2024-05-17 08:33:09,0.9,100.0,0.9,626.1,12.1,4.5,19.8,12.1,12.1,255.5,249.4,273.2,263.0
1715934819,2024-05-17 08:33:39,0.9,100.0,0.9,626.2,9.5,4.5,19.8,12.1,12.1,277.8,249.4,273.2,262.4
1715934850,2024-05-17 08:34:10,1.0,100.0,1.0,626.2,11.0,4.5,19.8,12.1,12.1,259.6,249.4,273.2,262.4
1715934881,2024-05-17 08:34:41,1.0,100.0,1.0,626.2,12.9,4.5,19.8,12.1,12.0,271.2,249.4,273.2,262.1
1715934911,2024-05-17 08:35:11,1.0,100.0,1.0,626.1,14.4,4.5,19.8,12.1,12.0,255.1,249.4,273.2,262.1
1715934942,2024-05-17 08:35:42,1.0,100.0,1.0,626.1,12.9,4.5,19.0,12.2,12.2,267.6,249.4,269.8,261.2
1715934973,2024-05-17 08:36:13,1.1,100.0,1.1,626.2,14.5,4.5,19.0,12.2,12.2,266.5,249.4,269.8,261.2
1715935003,2024-05-17 08:36:43,1.1,100.0,1.1,626.2,11.6,4.5,19.0,12.1,12.0,273.1,249.4,269.8,262.2
1715935034,2024-05-17 08:37:14,1.0,100.0,1.0,626.1,13.0,6.2,19.0,12.4,12.3,261.0,294.0,269.8,263.2
1715935065,2024-05-17 08:37:45,0.7,100.0,0.7,626.0,18.0,6.2,19.0,12.4,12.3,257.0,294.0,262.3,263.2
1715935095,2024-05-17 08:38:15,0.7,100.0,0.7,626.0,15.4,6.2,20.6,12.8,12.8,266.0,294.0,263.0,262.6
1715935126,2024-05-17 08:38:46,0.8,100.0,0.8,626.0,16.6,6.2,20.6,12.8,12.8,258.9,294.0,263.0,262.6
1715935156,2024-05-17 08:39:16,0.7,100.0,0.7,626.0,13.1,6.2,20.6,13.0,12.9,252.8,294.0,263.0,262.5
1715935187,2024-05-17 08:39:47,0.8,100.0,0.8,626.1,12.5,6.2,20.6,13.0,12.9,251.5,294.0,263.0,262.5
1715935218,2024-05-17 08:40:18,0.7,100.0,0.7,626.1,17.2,6.2,20.6,13.3,13.2,264.2,294.0,263.0,261.9
1715935248,2024-05-17 08:40:48,0.8,100.0,0.8,626.1,14.6,7.0,20.6,13.3,13.2,252.7,258.2,263.0,261.9
1715935279,2024-05-17 08:41:19,0.9,100.0,0.9,626.1,14.8,7.0,20.6,13.7,13.7,259.8,258.2,263.0,261.9
1715935310,2024-05-17 08:41:50,0.9,100.0,0.9,626.1,13.5,7.0,20.6,13.8,13.8,254.0,258.2,263.0,261.3
1715935340,2024-05-17 08:42:20,0.8,100.0,0.8,626.1,14.4,7.0,20.6,13.8,13.8,257.4,258.2,263.0,261.3
1715935371,2024-05-17 08:42:51,0.7,100.0,0.7,626.1,13.2,7.0,20.6,14.0,14.0,256.4,258.2,263.0,260.7
1715935402,2024-05-17 08:43:22,0.7,100.0,0.7,626.1,13.7,7.0,20.6,14.0,14.0,266.8,258.2,263.0,260.7
1715935432,2024-05-17 08:43:52,0.8,100.0,0.8,626.0,15.0,7.0,20.6,14.2,14.2,262.2,258.2,263.0,260.5
1715935463,2024-05-17 08:44:23,0.7,100.0,0.7,626.0,15.1,7.0,20.6,14.2,14.2,255.0,258.2,263.0,260.5
1715935493,2024-05-17 08:44:53,0.7,100.0,0.7,626.0,10.5,7.0,20.6,14.2,14.2,276.5,258.2,263.0,260.4
1715935524,2024-05-17 08:45:24,0.8,100.0,0.8,626.1,11.1,7.0,20.6,14.1,14.2,251.8,258.2,263.0,259.6
1715935555,2024-05-17 08:45:55,0.8,100.0,0.8,626.1,11.5,7.9,20.6,14.1,14.2,270.4,257.1,263.0,259.6
1715935585,2024-05-17 08:46:25,0.7,100.0,0.7,626.0,12.4,7.9,20.6,14.3,14.4,241.0,257.1,263.0,259.1
1715935616,2024-05-17 08:46:56,0.8,100.0,0.8,626.0,10.4,7.4,20.6,14.3,14.4,270.4,244.5,263.0,259.1
1715935647,2024-05-17 08:47:27,0.7,100.0,0.7,626.0,16.1,7.4,20.1,13.9,14.0,258.1,244.5,274.0,258.8
1715935677,2024-05-17 08:47:57,1.0,100.0,1.0,626.1,11.9,7.4,20.1,13.9,14.0,265.1,244.5,274.0,258.8
1715935708,2024-05-17 08:48:28,1.1,100.0,1.1,626.1,12.1,7.4,20.1,13.8,13.9,244.0,244.5,274.0,258.4
1715935738,2024-05-17 08:48:58,1.1,100.0,1.1,626.1,14.1,7.4,20.1,13.8,13.9,253.5,244.5,274.0,258.4
1715935769,2024-05-17 08:49:29,0.8,100.0,0.8,625.9,16.9,7.4,20.4,13.7,13.8,255.9,244.5,268.1,257.9
1715935799,2024-05-17 08:49:59,0.6,100.0,0.6,625.9,14.1,7.4,20.4,13.7,13.8,264.9,244.5,268.1,258.0
1715935830,2024-05-17 08:50:30,0.9,100.0,0.9,626.0,16.5,7.4,20.4,13.7,13.8,258.8,244.5,268.1,258.0
1715935861,2024-05-17 08:51:01,1.2,100.0,1.2,626.0,15.5,7.4,20.4,13.8,13.8,266.6,244.5,268.1,258.2
1715935892,2024-05-17 08:51:32,1.1,100.0,1.1,626.0,13.6,7.4,20.4,13.8,13.8,267.4,244.5,268.1,258.2
1715935922,2024-05-17 08:52:02,1.1,100.0,1.1,626.0,18.2,7.4,20.4,13.8,13.8,255.2,244.5,268.1,258.9
1715935953,2024-05-17 08:52:33,0.9,100.0,0.9,626.0,15.8,7.4,20.4,13.8,13.8,252.9,244.5,268.1,258.9
1715935983,2024-05-17 08:53:03,0.7,100.0,0.7,625.9,15.0,7.4,20.4,14.1,14.2,254.9,244.5,268.1,258.1
1715936014,2024-05-17 08:53:34,0.9,100.0,0.9,626.0,15.8,7.4,20.4,14.2,14.2,258.2,244.5,268.1,257.5
1715936044,2024-05-17 08:54:04,0.9,100.0,0.9,626.0,14.9,7.4,20.4,14.2,14.2,256.6,244.5,268.1,257.5
1715936075,2024-05-17 08:54:35,0.9,100.0,0.9,626.0,13.7,7.4,20.4,14.5,14.6,261.4,244.5,268.1,257.3
1715936106,2024-05-17 08:55:06,0.9,100.0,0.9,626.0,14.9,7.4,20.4,14.5,14.6,257.5,244.5,268.1,257.3
1715936136,2024-05-17 08:55:36,1.0,100.0,1.0,626.0,11.2,7.4,20.4,14.6,14.6,257.5,244.5,268.1,257.3
1715936167,2024-05-17 08:56:07,0.9,100.0,0.9,626.0,13.1,7.8,20.4,14.6,14.6,259.1,243.7,268.1,257.3
1715936198,2024-05-17 08:56:38,0.9,100.0,0.9,626.0,14.6,7.8,20.4,14.7,14.7,261.1,243.7,268.1,257.3
1715936228,2024-05-17 08:57:08,0.9,100.0,0.9,625.9,15.0,8.5,20.4,14.8,14.8,254.8,263.0,268.1,257.4
1715936259,2024-05-17 08:57:39,0.9,100.0,0.9,625.9,14.8,8.5,20.4,14.8,14.8,261.3,263.0,268.1,257.4
1715936290,2024-05-17 08:58:10,0.9,100.0,0.9,625.9,16.1,8.5,20.4,14.9,14.9,259.9,263.0,268.1,257.8
1715936320,2024-05-17 08:58:40,1.0,100.0,1.0,626.0,15.0,8.5,19.7,14.9,14.9,263.7,263.0,255.1,257.8
1715936351,2024-05-17 08:59:11,1.0,100.0,1.0,626.0,13.7,8.5,19.7,14.7,14.7,241.3,263.0,255.1,257.9
1715936382,2024-05-17 08:59:42,1.1,100.0,1.1,626.1,10.0,7.7,19.7,14.7,14.7,257.5,245.7,255.1,257.9
1715936412,2024-05-17 09:00:12,1.1,100.0,1.1,626.0,13.0,7.7,19.7,14.3,14.3,254.8,245.7,255.1,257.0
1715936443,2024-05-17 09:00:43,1.0,100.0,1.0,626.0,11.6,7.7,19.7,14.3,14.3,250.5,245.7,255.1,257.0
1715936474,2024-05-17 09:01:14,0.8,100.0,0.8,626.0,13.7,7.7,19.4,14.1,14.1,259.0,245.7,258.2,256.2
1715936504,2024-05-17 09:01:44,0.9,100.0,0.9,626.0,12.5,7.7,19.4,13.7,13.7,261.7,245.7,258.2,256.5
1715936535,2024-05-17 09:02:15,1.0,100.0,1.0,626.0,11.8,7.7,19.4,13.7,13.7,271.7,245.7,258.2,256.5
1715936566,2024-05-17 09:02:46,1.0,100.0,1.0,626.0,14.4,7.7,19.4,13.5,13.5,260.3,245.7,258.2,256.9
1715936596,2024-05-17 09:03:16,0.8,100.0,0.8,625.9,12.3,7.7,19.4,13.5,13.5,253.6,245.7,258.2,256.9
1715936627,2024-05-17 09:03:47,0.9,100.0,0.9,626.0,10.3,7.7,19.4,13.4,13.4,275.6,245.7,258.2,256.7
1715936657,2024-05-17 09:04:17,0.8,100.0,0.8,626.0,10.8,7.7,19.4,13.4,13.4,254.2,245.7,258.2,256.7
1715936688,2024-05-17 09:04:48,0.6,100.0,0.6,625.9,14.6,7.7,19.4,13.1,13.1,260.6,245.7,258.2,256.8
1715936719,2024-05-17 09:05:19,0.5,100.0,0.5,625.8,18.0,7.7,21.2,13.4,13.4,255.9,245.7,267.8,257.1
1715936749,2024-05-17 09:05:49,0.3,100.0,0.3,625.8,12.8,7.7,21.2,13.4,13.4,258.4,245.7,267.8,257.1
1715936780,2024-05-17 09:06:20,0.4,100.0,0.4,625.9,12.7,7.7,21.2,13.3,13.3,261.4,245.7,267.8,257.0
1715936811,2024-05-17 09:06:51,0.6,100.0,0.6,626.0,8.6,7.1,21.2,13.3,13.3,269.4,277.1,267.8,257.0
1715936841,2024-05-17 09:07:21,0.7,100.0,0.7,626.0,12.1,7.1,21.2,13.0,13.0,248.4,277.1,267.8,257.0
1715936872,2024-05-17 09:07:52,0.8,100.0,0.8,626.0,12.8,7.1,21.2,13.0,13.0,260.1,277.1,267.8,257.0
1715936902,2024-05-17 09:08:22,0.7,100.0,0.7,625.9,14.8,7.1,21.2,12.9,12.9,260.5,277.1,267.8,256.7
1715936933,2024-05-17 09:08:53,0.8,100.0,0.8,625.9,14.7,7.1,21.2,12.9,12.9,258.2,277.1,267.8,256.7
1715936964,2024-05-17 09:09:24,0.9,100.0,0.9,626.0,14.8,7.1,21.2,13.2,13.2,254.6,277.1,267.8,257.3
1715936994,2024-05-17 09:09:54,0.7,100.0,0.7,625.9,14.6,7.1,21.2,13.4,13.4,259.0,277.1,267.8,257.6
1715937025,2024-05-17 09:10:25,0.8,100.0,0.8,625.9,15.2,7.1,21.2,13.4,13.4,268.3,277.1,267.8,257.6
1715937055,2024-05-17 09:10:55,1.0,100.0,1.0,626.0,11.9,7.1,21.2,13.5,13.5,250.4,277.1,267.8,257.5
1715937086,2024-05-17 09:11:26,1.1,100.0,1.1,626.0,12.7,7.1,21.2,13.5,13.5,257.2,277.1,267.8,257.5
1715937117,2024-05-17 09:11:57,1.2,100.0,1.2,626.0,13.0,7.1,21.2,13.4,13.4,266.2,277.1,267.8,257.1
1715937147,2024-05-17 09:12:27,1.2,100.0,1.2,626.0,14.4,7.1,21.2,13.4,13.4,258.3,277.1,267.8,257.1
1715937178,2024-05-17 09:12:58,1.2,100.0,1.2,625.9,15.6,7.1,21.2,13.5,13.5,255.2,277.1,267.8,257.6
1715937208,2024-05-17 09:13:28,1.2,100.0,1.2,626.0,12.9,7.1,21.2,13.7,13.7,263.3,277.1,267.8,257.1
1715937239,2024-05-17 09:13:59,1.2,100.0,1.2,626.0,12.2,7.1,21.2,13.7,13.7,258.2,277.1,267.8,257.1
1715937270,2024-05-17 09:14:30,1.1,100.0,1.1,625.9,11.5,7.1,19.4,13.5,13.5,257.2,277.1,254.3,256.8
1715937301,2024-05-17 09:15:01,1.1,100.0,1.1,625.9,9.7,7.1,19.4,13.5,13.5,268.9,277.1,254.3,256.8
1715937331,2024-05-17 09:15:31,1.1,100.0,1.1,625.9,15.8,7.1,19.4,13.2,13.3,256.5,277.1,254.3,257.0
1715937362,2024-05-17 09:16:02,0.9,100.0,0.9,625.8,14.8,7.2,19.4,13.2,13.3,257.5,282.1,254.3,257.0
1715937392,2024-05-17 09:16:32,0.8,100.0,0.8,625.8,15.6,7.2,19.4,13.6,13.6,258.7,282.1,254.3,256.6
1715937423,2024-05-17 09:17:03,0.9,100.0,0.9,625.8,13.8,7.2,19.4,13.6,13.6,246.9,282.1,254.3,256.6
1715937454,2024-05-17 09:17:34,0.8,100.0,0.8,625.8,14.3,7.2,19.4,13.8,13.8,257.1,282.1,255.1,256.6
1715937484,2024-05-17 09:18:04,0.7,100.0,0.7,625.8,14.8,7.2,19.4,13.8,13.8,260.3,282.1,255.1,256.8
1715937515,2024-05-17 09:18:35,0.6,100.0,0.6,625.8,14.7,7.2,19.4,13.8,13.8,250.3,282.1,255.1,256.8
1715937546,2024-05-17 09:19:06,0.7,100.0,0.7,625.8,13.9,7.2,19.4,14.0,14.0,260.6,282.1,255.1,256.7
1715937576,2024-05-17 09:19:36,0.8,100.0,0.8,625.8,14.3,7.2,19.4,14.0,14.0,248.7,282.1,255.1,256.7
1715937607,2024-05-17 09:20:07,0.9,100.0,0.9,625.9,11.9,7.2,19.4,14.0,14.0,257.9,282.1,255.1,256.4
1715937637,2024-05-17 09:20:37,0.8,100.0,0.8,625.9,13.3,7.2,19.4,14.0,14.0,255.6,282.1,255.1,256.4
1715937668,2024-05-17 09:21:08,0.9,100.0,0.9,625.9,12.9,7.2,19.4,14.1,14.1,260.3,282.1,255.1,256.6
1715937699,2024-05-17 09:21:39,0.9,100.0,0.9,625.9,15.9,7.2,19.4,14.2,14.2,253.4,282.1,255.1,256.2
1715937729,2024-05-17 09:22:09,0.9,100.0,0.9,625.9,15.9,7.2,19.4,14.2,14.2,253.1,282.1,255.1,256.2
1715937760,2024-05-17 09:22:40,0.8,100.0,0.8,625.8,14.9,7.2,19.4,14.4,14.4,251.9,282.1,255.1,256.1
1715937791,2024-05-17 09:23:11,0.7,100.0,0.7,625.9,10.3,7.2,19.4,14.4,14.4,264.5,282.1,255.1,256.1
1715937821,2024-05-17 09:23:41,0.8,100.0,0.8,625.9,13.4,7.2,19.4,14.3,14.3,254.8,282.1,255.1,256.3
1715937852,2024-05-17 09:24:12,0.8,100.0,0.8,625.9,14.0,8.4,19.3,14.3,14.3,254.9,282.5,263.5,256.3
1715937883,2024-05-17 09:24:43,0.9,100.0,0.9,625.9,15.6,8.4,19.3,14.5,14.5,250.9,282.5,263.5,255.9
1715937913,2024-05-17 09:25:13,0.8,100.0,0.8,625.9,15.3,8.4,19.3,14.5,14.5,258.4,282.5,263.5,255.7
1715937944,2024-05-17 09:25:44,0.7,100.0,0.7,625.8,15.3,8.4,19.3,14.5,14.5,263.6,282.5,263.5,255.7
1715937975,2024-05-17 09:26:15,0.5,100.0,0.5,625.7,15.9,8.4,19.3,14.6,14.6,260.5,282.5,263.5,255.8
1715938005,2024-05-17 09:26:45,0.6,100.0,0.6,625.8,12.6,8.4,19.3,14.6,14.6,255.7,282.5,263.5,255.8
1715938036,2024-05-17 09:27:16,0.8,100.0,0.8,625.9,15.5,8.4,19.3,14.7,14.6,253.7,282.5,263.5,255.3
1715938067,2024-05-17 09:27:47,0.7,100.0,0.7,625.9,16.6,8.4,19.3,14.7,14.6,257.2,282.5,263.5,255.3
1715938097,2024-05-17 09:28:17,0.8,100.0,0.8,625.9,15.5,8.4,19.3,14.6,14.6,258.7,282.5,263.5,255.4
1715938128,2024-05-17 09:28:48,0.8,100.0,0.8,625.9,11.8,8.4,19.3,14.6,14.6,256.0,282.5,263.5,255.4
1715938159,2024-05-17 09:29:19,0.7,100.0,0.7,625.8,14.7,8.4,19.3,14.5,14.5,262.3,282.5,263.5,256.0
1715938189,2024-05-17 09:29:49,0.8,100.0,0.8,625.9,14.4,8.4,19.3,14.6,14.6,257.9,282.5,263.5,256.1
1715938220,2024-05-17 09:30:20,0.7,100.0,0.7,625.9,14.5,8.4,19.3,14.6,14.6,260.3,282.5,263.5,256.1
1715938250,2024-05-17 09:30:50,0.7,100.0,0.7,625.9,13.7,7.7,19.3,14.5,14.5,260.4,238.8,263.5,256.3
1715938281,2024-05-17 09:31:21,0.9,100.0,0.9,625.9,11.8,7.7,19.3,14.5,14.5,258.7,238.8,263.5,256.3
1715938312,2024-05-17 09:31:52,0.9,100.0,0.9,625.9,16.6,7.7,20.4,14.3,14.3,259.8,238.8,262.6,256.5
1715938342,2024-05-17 09:32:22,0.8,100.0,0.8,625.8,16.8,7.7,20.4,14.3,14.3,255.5,238.8,262.6,256.5
1715938373,2024-05-17 09:32:53,0.6,100.0,0.6,625.8,15.6,7.7,20.4,14.6,14.6,256.6,238.8,262.6,256.4
1715938404,2024-05-17 09:33:24,0.5,100.0,0.5,625.8,10.2,7.7,20.4,14.6,14.6,262.4,238.8,262.6,256.6
1715938434,2024-05-17 09:33:54,0.6,100.0,0.6,625.9,13.2,7.7,20.4,14.6,14.6,257.8,238.8,262.6,256.6
1715938465,2024-05-17 09:34:25,0.7,100.0,0.7,625.9,16.0,7.7,20.4,14.4,14.5,250.0,238.8,262.6,256.8
1715938496,2024-05-17 09:34:56,0.6,100.0,0.6,625.8,14.0,7.7,20.4,14.4,14.5,259.8,238.8,262.6,256.8
1715938526,2024-05-17 09:35:26,0.8,100.0,0.8,625.8,11.8,7.7,20.4,14.3,14.3,255.9,238.8,262.6,257.2
1715938557,2024-05-17 09:35:57,0.7,100.0,0.7,625.9,12.3,7.7,22.4,14.3,14.3,253.1,238.8,268.5,257.2
1715938588,2024-05-17 09:36:28,0.6,100.0,0.6,625.8,14.7,7.7,22.4,14.2,14.2,261.5,238.8,268.5,257.5
1715938618,2024-05-17 09:36:58,0.7,100.0,0.7,625.8,11.8,7.7,22.4,14.2,14.2,271.5,238.8,268.5,257.5
1715938649,2024-05-17 09:37:29,0.7,100.0,0.7,625.8,14.3,7.7,22.4,14.0,14.1,253.3,238.8,268.5,258.1
1715938679,2024-05-17 09:37:59,0.6,100.0,0.6,625.8,17.1,7.7,22.4,14.2,14.2,260.7,238.8,268.5,258.0
1715938710,2024-05-17 09:38:30,0.7,100.0,0.7,625.9,11.4,7.7,22.4,14.2,14.2,259.0,238.8,268.5,258.0
1715938741,2024-05-17 09:39:01,0.7,100.0,0.7,625.9,13.2,7.7,22.4,14.1,14.1,255.9,238.8,268.5,258.1
1715938772,2024-05-17 09:39:32,0.6,100.0,0.6,625.8,17.0,7.7,22.4,14.1,14.1,247.6,238.8,268.5,258.1
1715938802,2024-05-17 09:40:02,0.5,100.0,0.5,625.8,14.9,8.9,22.4,14.2,14.3,255.4,251.7,268.5,257.8
1715938833,2024-05-17 09:40:33,0.6,100.0,0.6,625.8,15.6,8.9,22.4,14.2,14.3,261.9,251.7,268.5,257.8
1715938863,2024-05-17 09:41:03,0.6,100.0,0.6,625.9,12.5,8.3,22.5,14.5,14.5,251.9,250.8,268.2,257.9
1715938894,2024-05-17 09:41:34,0.7,100.0,0.7,625.9,12.0,7.8,22.5,14.0,14.0,264.5,261.5,268.2,257.9
1715938924,2024-05-17 09:42:04,0.5,100.0,0.5,625.8,16.9,7.8,22.5,14.0,14.0,256.4,261.5,268.2,257.9
1715938955,2024-05-17 09:42:35,0.4,100.0,0.4,625.7,13.4,7.8,22.5,14.2,14.2,263.2,261.5,268.2,257.8
1715938986,2024-05-17 09:43:06,0.7,100.0,0.7,625.8,16.1,7.8,22.5,14.2,14.2,260.4,261.5,268.2,257.8
1715939016,2024-05-17 09:43:36,0.7,100.0,0.7,625.9,15.0,7.8,22.5,14.3,14.4,252.6,261.5,268.2,257.9
1715939047,2024-05-17 09:44:07,0.5,100.0,0.5,625.8,12.7,7.8,22.5,14.3,14.4,258.6,261.5,268.2,257.9
1715939078,2024-05-17 09:44:38,0.6,100.0,0.6,625.9,10.8,7.8,22.5,14.2,14.2,263.1,261.5,268.2,257.4
1715939108,2024-05-17 09:45:08,0.7,100.0,0.7,625.8,14.0,7.8,22.5,14.2,14.2,259.6,261.5,268.2,257.4
1715939139,2024-05-17 09:45:39,0.8,100.0,0.8,625.9,11.6,7.8,22.5,14.1,14.1,247.0,261.5,268.2,257.7
1715939169,2024-05-17 09:46:09,0.7,100.0,0.7,625.9,14.5,7.8,22.5,14.1,14.1,255.8,261.5,268.2,256.9
1715939200,2024-05-17 09:46:40,0.8,100.0,0.8,625.9,10.9,7.8,22.5,14.1,14.1,258.6,261.5,268.2,256.9
1715939231,2024-05-17 09:47:11,0.8,100.0,0.8,625.9,14.3,7.8,22.5,13.7,13.7,254.6,261.5,268.2,257.0
1715939262,2024-05-17 09:47:42,0.8,100.0,0.8,625.9,10.1,7.8,22.5,13.7,13.7,262.2,261.5,268.2,257.0
1715939292,2024-05-17 09:48:12,0.7,100.0,0.7,625.8,13.3,7.8,22.5,13.6,13.6,266.5,261.5,268.2,257.2
1715939323,2024-05-17 09:48:43,0.6,100.0,0.6,625.8,14.8,7.8,22.5,13.6,13.6,262.7,261.5,268.2,257.2
1715939353,2024-05-17 09:49:13,0.7,100.0,0.7,625.8,10.1,7.8,22.5,13.5,13.5,270.0,261.5,268.2,257.8
1715939384,2024-05-17 09:49:44,0.8,100.0,0.8,625.9,11.7,7.4,18.2,13.0,13.1,255.4,287.7,260.1,257.9
1715939414,2024-05-17 09:50:14,1.0,100.0,1.0,625.9,15.2,7.4,18.2,13.0,13.1,264.2,287.7,260.1,257.9
1715939445,2024-05-17 09:50:45,1.1,100.0,1.1,625.9,13.3,7.4,18.2,13.3,13.3,261.0,287.7,260.1,258.1
1715939476,2024-05-17 09:51:16,1.0,100.0,1.0,625.8,11.7,7.4,18.1,13.3,13.3,263.8,287.7,255.1,258.1
1715939506,2024-05-17 09:51:46,0.9,100.0,0.9,625.8,11.7,7.4,18.1,13.0,13.0,255.2,287.7,255.1,258.5
1715939537,2024-05-17 09:52:17,0.8,100.0,0.8,625.8,12.0,7.4,18.6,13.0,13.0,254.2,287.7,265.2,258.5
1715939568,2024-05-17 09:52:48,0.8,100.0,0.8,625.8,15.8,7.4,18.6,12.9,13.0,256.8,287.7,265.2,258.6
1715939598,2024-05-17 09:53:18,0.7,100.0,0.7,625.7,16.3,7.4,19.2,13.1,13.1,256.9,287.7,257.6,259.5
1715939629,2024-05-17 09:53:49,0.8,100.0,0.8,625.7,12.4,7.4,19.2,13.1,13.1,258.3,287.7,257.6,259.5
1715939660,2024-05-17 09:54:20,0.8,100.0,0.8,625.7,14.1,7.4,19.2,13.1,13.2,251.6,287.7,257.6,259.4
1715939690,2024-05-17 09:54:50,1.0,100.0,1.0,625.8,13.2,7.4,19.2,13.1,13.2,263.1,287.7,257.6,259.4
1715939721,2024-05-17 09:55:21,1.1,100.0,1.1,625.8,11.4,7.4,19.2,13.2,13.2,260.8,287.7,257.6,260.1
1715939752,2024-05-17 09:55:52,1.2,100.0,1.2,625.8,13.5,7.4,19.2,13.2,13.2,261.1,287.7,257.6,260.1
1715939782,2024-05-17 09:56:22,1.2,100.0,1.2,625.8,13.3,7.4,19.2,13.2,13.3,260.1,287.7,257.6,260.1
1715939813,2024-05-17 09:56:53,1.2,100.0,1.2,625.8,11.3,7.4,19.2,13.2,13.3,270.4,287.7,257.6,260.1
1715939843,2024-05-17 09:57:23,1.2,100.0,1.2,625.8,9.8,7.4,19.2,13.3,13.3,262.9,287.7,257.6,260.4
1715939874,2024-05-17 09:57:54,1.2,100.0,1.2,625.7,12.8,7.4,19.2,13.2,13.2,258.2,287.7,257.6,260.6
1715939905,2024-05-17 09:58:25,1.2,100.0,1.2,625.7,14.8,7.4,19.2,13.2,13.2,266.3,287.7,257.6,260.6
1715939935,2024-05-17 09:58:55,1.0,100.0,1.0,625.7,14.5,7.6,19.8,13.4,13.4,266.0,245.5,263.4,261.2
1715939966,2024-05-17 09:59:26,1.0,100.0,1.0,625.7,15.5,7.6,19.8,13.4,13.4,263.4,245.5,263.4,261.2
1715939997,2024-05-17 09:59:57,1.1,100.0,1.1,625.7,11.3,7.6,19.8,13.6,13.6,262.3,245.5,263.4,261.3
1715940027,2024-05-17 10:00:27,1.2,100.0,1.2,625.8,12.4,7.6,19.8,13.6,13.6,266.4,245.5,263.4,261.3
1715940058,2024-05-17 10:00:58,1.1,100.0,1.1,625.8,11.1,7.6,19.8,13.5,13.5,251.8,245.5,263.4,261.6
1715940088,2024-05-17 10:01:28,1.0,100.0,1.0,625.7,13.7,7.6,19.8,13.5,13.5,257.8,245.5,263.4,261.3
1715940119,2024-05-17 10:01:59,0.8,100.0,0.8,625.6,16.3,7.6,19.8,13.5,13.5,262.0,245.5,263.4,261.3
1715940150,2024-05-17 10:02:30,0.7,100.0,0.7,625.5,16.9,7.6,19.8,13.5,13.5,265.5,245.5,263.4,261.5
1715940180,2024-05-17 10:03:00,0.6,100.0,0.6,625.6,15.9,7.6,19.8,13.5,13.5,260.8,245.5,263.4,261.5
1715940211,2024-05-17 10:03:31,0.5,100.0,0.5,625.6,14.2,7.6,20.9,13.7,13.7,257.3,245.5,267.1,261.7
1715940242,2024-05-17 10:04:02,0.5,100.0,0.5,625.7,14.0,7.6,20.9,13.7,13.7,257.6,245.5,267.1,261.7
1715940272,2024-05-17 10:04:32,0.7,100.0,0.7,625.7,15.7,7.6,20.9,13.7,13.7,255.0,245.5,267.1,261.4
1715940303,2024-05-17 10:05:03,0.6,100.0,0.6,625.7,12.6,7.6,20.9,13.7,13.7,265.3,245.5,267.1,261.4
1715940334,2024-05-17 10:05:34,0.6,100.0,0.6,625.8,10.3,6.9,20.9,13.9,13.9,262.0,241.6,267.1,260.8
1715940364,2024-05-17 10:06:04,0.8,100.0,0.8,625.8,10.6,6.9,20.9,13.7,13.7,274.7,241.6,267.1,260.3
1715940395,2024-05-17 10:06:35,0.9,100.0,0.9,625.7,14.9,6.9,20.9,13.7,13.7,259.3,241.6,267.1,260.3
1715940425,2024-05-17 10:07:05,0.9,100.0,0.9,625.8,13.7,6.9,20.9,13.7,13.7,262.8,241.6,267.1,259.9
1715940456,2024-05-17 10:07:36,1.0,100.0,1.0,625.8,12.0,6.9,20.9,13.7,13.7,258.1,241.6,267.1,259.9
1715940487,2024-05-17 10:08:07,0.8,100.0,0.8,625.7,14.2,6.9,20.9,13.6,13.6,258.0,241.6,267.1,259.3
1715940517,2024-05-17 10:08:37,0.9,100.0,0.9,625.7,13.0,6.9,20.9,13.6,13.6,265.4,241.6,267.1,259.3
1715940548,2024-05-17 10:09:08,0.8,100.0,0.8,625.8,11.4,6.9,20.9,13.4,13.4,264.6,241.6,267.1,259.3
1715940579,2024-05-17 10:09:39,0.6,100.0,0.6,625.6,14.4,6.9,20.9,13.6,13.6,259.5,241.6,267.1,259.0
1715940609,2024-05-17 10:10:09,0.7,100.0,0.7,625.7,14.0,6.9,20.9,13.6,13.6,257.7,241.6,267.1,259.0
1715940640,2024-05-17 10:10:40,0.7,100.0,0.7,625.7,14.8,6.9,20.9,13.4,13.4,267.3,241.6,267.1,259.4
1715940671,2024-05-17 10:11:11,0.4,100.0,0.4,625.6,15.3,6.9,20.9,13.4,13.4,257.4,241.6,267.1,259.4
1715940701,2024-05-17 10:11:41,0.3,100.0,0.3,625.6,13.4,6.9,20.9,13.4,13.4,258.3,241.6,267.1,259.1
1715940732,2024-05-17 10:12:12,0.7,100.0,0.7,625.6,15.7,6.9,18.8,13.4,13.4,263.5,241.6,266.2,259.1
1715940762,2024-05-17 10:12:42,0.7,100.0,0.7,625.7,8.6,4.0,18.8,13.3,13.3,261.5,296.8,266.2,259.1
1715940793,2024-05-17 10:13:13,0.7,100.0,0.7,625.7,13.1,4.0,18.8,13.3,13.3,265.5,296.8,266.2,259.1
1715940824,2024-05-17 10:13:44,0.8,100.0,0.8,625.7,15.2,4.0,18.8,13.0,13.0,267.0,296.8,266.2,258.5
1715940855,2024-05-17 10:14:15,0.9,100.0,0.9,625.8,10.9,4.0,18.8,12.9,12.9,259.8,296.8,266.2,259.6
1715940885,2024-05-17 10:14:45,0.8,100.0,0.8,625.8,13.1,4.0,18.8,12.9,12.9,277.2,296.8,266.2,259.6
1715940916,2024-05-17 10:15:16,0.7,100.0,0.7,625.6,13.3,4.0,18.8,13.0,13.0,257.0,296.8,266.2,260.3
1715940946,2024-05-17 10:15:46,0.7,100.0,0.7,625.6,14.2,4.0,19.8,13.0,13.0,265.3,296.8,264.7,260.3
1715940977,2024-05-17 10:16:17,0.6,100.0,0.6,625.7,13.5,4.0,19.8,13.0,13.0,261.6,296.8,264.7,259.9
1715941007,2024-05-17 10:16:47,0.6,100.0,0.6,625.6,14.1,4.0,19.8,13.0,13.0,258.6,296.8,264.7,259.9
1715941038,2024-05-17 10:17:18,0.5,100.0,0.5,625.6,10.8,4.0,19.8,13.0,13.0,257.4,296.8,264.7,259.9
1715941069,2024-05-17 10:17:49,0.8,100.0,0.8,625.7,13.0,4.0,19.8,13.0,12.9,267.1,296.8,264.7,260.1
1715941100,2024-05-17 10:18:20,0.9,100.0,0.9,625.7,16.4,4.0,19.8,13.0,12.9,265.5,296.8,264.7,260.1
1715941130,2024-05-17 10:18:50,0.8,100.0,0.8,625.6,16.6,4.0,19.8,13.0,13.0,261.1,296.8,264.7,260.3
1715941161,2024-05-17 10:19:21,0.7,100.0,0.7,625.6,14.4,4.0,19.8,13.0,13.0,263.2,296.8,264.7,260.3
1715941191,2024-05-17 10:19:51,0.4,100.0,0.4,625.5,15.5,4.0,19.8,13.3,13.3,264.2,296.8,264.7,260.5
1715941222,2024-05-17 10:20:22,0.7,100.0,0.7,625.6,12.9,4.0,19.8,13.3,13.3,266.7,296.8,264.7,260.5
1715941252,2024-05-17 10:20:52,0.8,100.0,0.8,625.6,11.8,4.0,19.8,13.2,13.2,278.1,296.8,264.7,261.0
1715941283,2024-05-17 10:21:23,0.8,100.0,0.8,625.7,7.9,3.7,19.8,12.8,12.8,268.6,273.1,264.7,261.7
1715941314,2024-05-17 10:21:54,0.8,100.0,0.8,625.7,11.0,3.7,19.8,12.8,12.8,265.4,273.1,264.7,261.7
1715941344,2024-05-17 10:22:24,0.8,100.0,0.8,625.6,16.0,3.7,19.8,13.0,12.9,262.2,273.1,264.7,263.2
1715941375,2024-05-17 10:22:55,0.5,100.0,0.5,625.5,13.3,3.7,20.3,13.0,12.9,257.3,273.1,267.9,263.2
1715941406,2024-05-17 10:23:26,0.4,100.0,0.4,625.6,14.2,3.7,20.3,13.0,13.0,262.4,273.1,267.9,262.8
1715941436,2024-05-17 10:23:56,0.5,100.0,0.5,625.6,14.5,3.7,20.3,13.0,13.0,263.0,273.1,267.9,262.8
1715941467,2024-05-17 10:24:27,0.7,100.0,0.7,625.6,14.7,3.7,20.3,13.3,13.3,266.5,273.1,267.9,262.4
1715941497,2024-05-17 10:24:57,0.5,100.0,0.5,625.5,15.2,3.7,20.3,13.3,13.3,260.4,273.1,267.9,262.4
1715941528,2024-05-17 10:25:28,0.6,100.0,0.6,625.6,14.7,3.7,20.3,13.6,13.5,266.7,273.1,267.9,263.2
1715941559,2024-05-17 10:25:59,0.5,100.0,0.5,625.6,13.4,3.7,20.3,13.7,13.7,274.2,273.1,267.9,264.0
1715941589,2024-05-17 10:26:29,0.5,100.0,0.5,625.6,12.3,3.7,20.3,13.7,13.7,255.8,273.1,267.9,264.0
1715941620,2024-05-17 10:27:00,0.5,100.0,0.5,625.6,13.6,3.7,20.3,13.9,13.9,267.9,273.1,267.9,264.1
1715941651,2024-05-17 10:27:31,0.6,100.0,0.6,625.6,13.9,3.7,20.3,13.9,13.9,258.7,273.1,267.9,264.1
1715941681,2024-05-17 10:28:01,0.5,100.0,0.5,625.6,11.2,3.7,20.3,13.9,13.9,263.5,273.1,267.9,263.7
1715941712,2024-05-17 10:28:32,0.7,100.0,0.7,625.7,10.3,3.7,20.3,13.9,13.9,259.4,273.1,267.9,263.7
1715941742,2024-05-17 10:29:02,0.9,100.0,0.9,625.7,15.2,3.7,20.3,13.6,13.5,265.3,273.1,267.9,264.3
1715941773,2024-05-17 10:29:33,0.9,100.0,0.9,625.7,13.4,3.7,20.3,13.6,13.5,267.1,273.1,267.9,264.4
1715941804,2024-05-17 10:30:04,0.8,100.0,0.8,625.7,10.7,3.7,20.3,13.6,13.5,267.5,273.1,267.9,264.4
1715941835,2024-05-17 10:30:35,0.8,100.0,0.8,625.7,8.5,6.9,20.3,13.7,13.7,261.6,247.4,267.9,263.9
1715941865,2024-05-17 10:31:05,0.9,100.0,0.9,625.7,12.1,0.4,20.3,13.7,13.7,268.2,14.8,267.9,263.9
1715941896,2024-05-17 10:31:36,1.0,100.0,1.0,625.7,10.8,0.4,20.1,13.4,13.4,250.1,14.8,272.5,263.7
1715941926,2024-05-17 10:32:06,1.0,100.0,1.0,625.7,11.8,0.4,20.1,13.4,13.4,270.1,14.8,272.5,263.7
1715941957,2024-05-17 10:32:37,1.0,100.0,1.0,625.6,15.9,0.4,20.1,13.3,13.3,262.8,14.8,272.5,263.6
1715941988,2024-05-17 10:33:08,0.8,100.0,0.8,625.6,9.9,0.4,20.1,13.3,13.3,246.4,14.8,272.5,263.6
1715942018,2024-05-17 10:33:38,0.8,100.0,0.8,625.6,12.0,0.4,20.1,13.2,13.2,262.7,14.8,272.5,263.2
1715942049,2024-05-17 10:34:09,0.8,100.0,0.8,625.6,10.5,0.4,20.1,12.9,12.9,268.8,14.8,272.5,263.1
1715942080,2024-05-17 10:34:40,0.8,100.0,0.8,625.6,13.4,0.4,20.1,12.9,12.9,259.7,14.8,272.5,263.1
1715942110,2024-05-17 10:35:10,0.7,100.0,0.7,625.6,15.4,0.4,20.0,12.8,12.7,266.1,14.8,272.7,262.7
1715942141,2024-05-17 10:35:41,0.7,100.0,0.7,625.5,15.2,0.4,20.0,12.8,12.7,263.0,14.8,272.7,262.7
1715942172,2024-05-17 10:36:12,0.7,100.0,0.7,625.6,16.0,0.4,20.0,12.8,12.8,259.4,14.8,272.7,262.5
1715942202,2024-05-17 10:36:42,0.4,100.0,0.4,625.5,10.9,0.4,20.0,12.8,12.8,245.5,14.8,272.7,262.5
1715942233,2024-05-17 10:37:13,0.5,100.0,0.5,625.6,16.3,0.4,20.0,12.7,12.7,265.1,14.8,272.7,262.2
1715942264,2024-05-17 10:37:44,0.8,100.0,0.8,625.6,13.8,0.4,20.0,13.0,13.0,260.6,14.8,272.7,261.7
1715942294,2024-05-17 10:38:14,0.8,100.0,0.8,625.6,13.2,0.4,20.0,13.0,13.0,266.4,14.8,272.7,261.7
1715942325,2024-05-17 10:38:45,0.5,100.0,0.5,625.6,13.7,0.4,20.0,13.0,13.0,263.9,14.8,272.7,260.9
1715942355,2024-05-17 10:39:15,0.7,100.0,0.7,625.5,14.4,0.4,20.0,13.0,13.0,265.8,14.8,272.7,260.9
1715942386,2024-05-17 10:39:46,0.9,100.0,0.9,625.7,14.8,0.4,20.0,13.1,13.1,261.3,14.8,272.7,261.6
1715942417,2024-05-17 10:40:17,0.5,100.0,0.5,625.5,17.4,6.2,20.0,13.1,13.1,266.8,293.1,272.7,261.6
1715942447,2024-05-17 10:40:47,0.2,100.0,0.2,625.5,16.4,6.2,20.0,13.5,13.5,261.6,293.1,272.7,261.3
1715942478,2024-05-17 10:41:18,-0.1,100.0,-0.1,625.4,11.1,6.2,20.0,13.5,13.5,259.0,293.1,272.7,261.3
1715942509,2024-05-17 10:41:49,0.2,100.0,0.2,625.6,13.5,6.2,20.0,13.6,13.6,263.4,293.1,272.7,261.1
1715942539,2024-05-17 10:42:19,0.5,100.0,0.5,625.6,14.1,6.2,20.0,13.4,13.4,253.5,293.1,272.7,260.9
1715942570,2024-05-17 10:42:50,0.3,100.0,0.3,625.6,11.2,6.2,19.3,13.4,13.4,249.0,293.1,269.6,260.9
1715942601,2024-05-17 10:43:21,0.3,100.0,0.3,625.7,12.0,6.2,19.3,13.4,13.4,264.3,293.1,269.6,260.0
1715942631,2024-05-17 10:43:51,0.3,100.0,0.3,625.6,14.4,6.2,19.3,13.4,13.4,256.0,293.1,269.6,260.0
1715942662,2024-05-17 10:44:22,0.1,100.0,0.1,625.6,9.0,2.0,19.3,13.4,13.5,238.1,181.0,269.6,259.3
1715942693,2024-05-17 10:44:53,0.2,100.0,0.2,625.6,11.8,2.0,19.3,13.4,13.5,268.9,181.0,269.6,259.3
1715942723,2024-05-17 10:45:23,0.4,100.0,0.4,625.7,12.5,2.0,19.3,13.2,13.3,267.4,181.0,269.6,258.8
1715942754,2024-05-17 10:45:54,0.5,100.0,0.5,625.7,13.5,2.0,19.3,13.1,13.1,261.1,181.0,269.6,259.5
1715942784,2024-05-17 10:46:24,0.6,100.0,0.6,625.7,12.8,2.0,19.3,13.1,13.1,258.3,181.0,269.6,259.5
1715942815,2024-05-17 10:46:55,0.6,100.0,0.6,625.7,13.3,2.0,19.3,12.8,12.9,263.4,181.0,269.6,259.1
1715942846,2024-05-17 10:47:26,0.7,100.0,0.7,625.7,14.2,2.0,19.3,12.8,12.9,253.5,181.0,269.6,259.1
1715942877,2024-05-17 10:47:57,0.7,100.0,0.7,625.7,10.6,2.0,19.3,12.7,12.7,257.8,181.0,269.6,259.2
1715942907,2024-05-17 10:48:27,1.0,100.0,1.0,625.7,13.0,2.0,19.3,12.7,12.7,266.4,181.0,269.6,259.2
1715942938,2024-05-17 10:48:58,0.9,100.0,0.9,625.7,12.5,2.0,19.3,12.6,12.7,265.1,181.0,269.6,258.9
1715942968,2024-05-17 10:49:28,1.0,100.0,1.0,625.7,10.8,2.0,18.5,12.5,12.5,253.1,181.0,263.8,259.0
1715942999,2024-05-17 10:49:59,1.0,100.0,1.0,625.7,13.5,2.0,18.5,12.5,12.5,267.0,181.0,263.8,259.0
1715943030,2024-05-17 10:50:30,0.9,100.0,0.9,625.6,14.3,2.0,18.5,12.5,12.5,263.9,181.0,263.8,259.6
1715943060,2024-05-17 10:51:00,0.9,100.0,0.9,625.6,13.3,2.0,18.5,12.5,12.5,258.7,181.0,263.8,259.6
1715943091,2024-05-17 10:51:31,0.8,100.0,0.8,625.6,13.0,2.0,18.5,12.6,12.6,260.6,181.0,263.8,259.7
1715943122,2024-05-17 10:52:02,0.8,100.0,0.8,625.6,10.9,2.0,18.5,12.6,12.6,259.7,181.0,263.8,259.7
1715943152,2024-05-17 10:52:32,0.8,100.0,0.8,625.5,15.0,2.0,18.5,12.7,12.7,267.7,181.0,263.8,260.5
1715943183,2024-05-17 10:53:03,0.8,100.0,0.8,625.6,13.1,2.0,18.1,12.7,12.7,261.4,181.0,261.9,260.5
1715943213,2024-05-17 10:53:33,0.8,100.0,0.8,625.6,13.2,7.1,18.1,12.8,12.8,256.6,262.6,261.9,260.9
1715943244,2024-05-17 10:54:04,0.9,100.0,0.9,625.6,13.2,7.1,18.1,12.9,12.9,257.5,262.6,261.9,260.7
1715943275,2024-05-17 10:54:35,0.8,100.0,0.8,625.6,10.7,7.1,18.1,12.9,12.9,269.1,262.6,261.9,260.7
1715943305,2024-05-17 10:55:05,1.0,100.0,1.0,625.6,12.8,7.1,18.1,12.8,12.8,259.2,262.6,261.9,261.2
1715943336,2024-05-17 10:55:36,1.1,100.0,1.1,625.7,10.2,6.8,18.1,12.8,12.8,272.3,278.7,261.9,261.2
1715943367,2024-05-17 10:56:07,0.9,100.0,0.9,625.6,15.8,6.8,19.1,12.7,12.7,263.2,278.7,267.5,261.9
1715943397,2024-05-17 10:56:37,0.5,100.0,0.5,625.5,14.0,6.8,19.1,12.7,12.7,261.8,278.7,267.5,261.9
1715943428,2024-05-17 10:57:08,0.5,100.0,0.5,625.4,12.1,6.8,19.1,12.8,12.8,268.0,278.7,267.5,261.9
1715943458,2024-05-17 10:57:38,0.7,100.0,0.7,625.5,11.7,6.8,19.1,12.8,12.8,263.4,278.7,267.5,261.5
1715943489,2024-05-17 10:58:09,0.7,100.0,0.7,625.5,13.4,6.8,19.1,12.8,12.8,260.8,278.7,267.5,261.5
1715943519,2024-05-17 10:58:39,0.6,100.0,0.6,625.5,13.8,6.8,19.1,13.0,13.0,269.7,278.7,267.5,261.7
1715943550,2024-05-17 10:59:10,0.8,100.0,0.8,625.5,12.4,6.8,19.1,13.0,13.0,261.3,278.7,267.5,261.7
1715943581,2024-05-17 10:59:41,0.9,100.0,0.9,625.6,10.5,6.8,19.1,12.8,12.8,256.4,278.7,267.5,261.7
1715943612,2024-05-17 11:00:12,0.9,100.0,0.9,625.6,11.4,6.8,19.1,12.8,12.8,250.6,278.7,267.5,261.7
1715943642,2024-05-17 11:00:42,1.0,100.0,1.0,625.7,13.2,6.8,19.1,12.6,12.6,258.4,278.7,267.5,261.5
1715943673,2024-05-17 11:01:13,1.0,100.0,1.0,625.6,10.3,6.8,19.1,12.6,12.6,251.7,278.7,267.5,261.5
1715943703,2024-05-17 11:01:43,1.0,100.0,1.0,625.6,12.1,6.8,19.1,12.5,12.5,268.4,278.7,267.5,261.3
1715943734,2024-05-17 11:02:14,0.8,100.0,0.8,625.5,11.0,6.8,19.1,12.3,12.3,263.0,278.7,267.5,261.2
1715943765,2024-05-17 11:02:45,0.8,100.0,0.8,625.5,14.9,6.8,19.1,12.3,12.3,258.0,278.7,267.5,261.2
1715943795,2024-05-17 11:03:15,0.7,100.0,0.7,625.5,14.3,6.8,19.1,12.4,12.4,258.6,278.7,267.5,261.7
1715943826,2024-05-17 11:03:46,0.7,100.0,0.7,625.5,14.2,6.8,19.1,12.4,12.4,262.4,278.7,267.5,261.7
1715943857,2024-05-17 11:04:17,0.4,100.0,0.4,625.4,10.4,6.8,19.1,12.8,12.8,252.0,278.7,267.5,260.8
1715943887,2024-05-17 11:04:47,0.3,100.0,0.3,625.4,11.5,7.4,19.1,12.8,12.8,252.8,249.5,267.5,260.8
1715943918,2024-05-17 11:05:18,0.4,100.0,0.4,625.4,13.7,7.4,18.4,12.9,13.0,266.3,249.5,267.1,260.2
1715943948,2024-05-17 11:05:48,0.4,100.0,0.4,625.4,13.5,7.4,18.7,12.9,13.0,265.2,249.5,263.7,260.7
1715943979,2024-05-17 11:06:19,0.3,100.0,0.3,625.4,11.9,7.4,18.7,12.9,13.0,269.4,249.5,263.7,260.7
1715944010,2024-05-17 11:06:50,0.4,100.0,0.4,625.4,13.9,7.4,18.7,13.1,13.1,246.5,249.5,263.7,261.0
1715944040,2024-05-17 11:07:20,0.4,100.0,0.4,625.5,15.0,7.4,18.7,13.1,13.1,261.0,249.5,263.7,261.0
1715944071,2024-05-17 11:07:51,0.5,100.0,0.5,625.4,14.5,7.4,18.7,13.0,13.1,262.5,249.5,263.7,259.9
1715944102,2024-05-17 11:08:22,0.6,100.0,0.6,625.4,10.1,7.4,18.7,13.0,13.1,250.9,249.5,263.7,259.9
1715944132,2024-05-17 11:08:52,0.6,100.0,0.6,625.5,11.2,7.4,18.7,13.1,13.1,264.7,249.5,263.7,259.5
1715944163,2024-05-17 11:09:23,0.7,100.0,0.7,625.5,14.2,7.4,18.7,13.1,13.1,262.5,249.5,263.7,259.5
1715944194,2024-05-17 11:09:54,0.7,100.0,0.7,625.5,12.2,7.4,18.7,13.2,13.2,272.9,249.5,263.7,260.2
1715944224,2024-05-17 11:10:24,0.8,100.0,0.8,625.5,13.8,8.3,18.7,13.2,13.2,264.0,250.8,263.7,260.8
1715944255,2024-05-17 11:10:55,0.7,100.0,0.7,625.4,14.2,8.3,18.7,13.2,13.2,264.6,250.8,263.7,260.8
1715944286,2024-05-17 11:11:26,0.8,100.0,0.8,625.4,11.0,8.3,18.7,13.4,13.4,257.1,250.8,263.7,261.1
1715944316,2024-05-17 11:11:56,0.6,100.0,0.6,625.4,15.4,8.3,18.7,13.4,13.4,257.5,250.8,263.7,261.1
1715944347,2024-05-17 11:12:27,0.5,100.0,0.5,625.3,14.1,8.3,18.7,13.3,13.4,265.4,250.8,263.7,260.6
1715944378,2024-05-17 11:12:58,0.6,100.0,0.6,625.4,14.2,6.6,18.7,13.3,13.4,255.6,246.2,263.7,260.6
1715944408,2024-05-17 11:13:28,0.8,100.0,0.8,625.4,13.5,6.6,18.7,13.2,13.3,265.0,246.2,263.7,260.8
1715944439,2024-05-17 11:13:59,0.9,100.0,0.9,625.4,13.7,6.6,18.7,13.3,13.3,261.2,246.2,263.7,261.2
1715944470,2024-05-17 11:14:30,0.7,100.0,0.7,625.3,15.5,6.6,18.8,13.3,13.3,268.8,246.2,261.9,261.2
1715944500,2024-05-17 11:15:00,0.7,100.0,0.7,625.3,13.5,6.6,18.8,13.2,13.2,260.8,246.2,261.9,261.0
1715944531,2024-05-17 11:15:31,0.5,100.0,0.5,625.3,14.0,6.6,18.8,13.2,13.2,256.1,246.2,261.9,261.0
1715944561,2024-05-17 11:16:01,0.3,100.0,0.3,625.2,16.0,6.6,19.1,13.1,13.1,254.4,246.2,266.0,260.1
1715944592,2024-05-17 11:16:32,0.5,100.0,0.5,625.2,13.7,6.6,19.1,13.1,13.1,265.2,246.2,266.0,260.1
1715944623,2024-05-17 11:17:03,0.7,100.0,0.7,625.3,12.0,6.6,19.1,13.2,13.2,256.8,246.2,266.0,260.4
1715944653,2024-05-17 11:17:33,0.5,100.0,0.5,625.3,14.5,6.6,19.1,13.2,13.2,259.8,246.2,266.0,260.4
1715944684,2024-05-17 11:18:04,0.6,100.0,0.6,625.3,13.3,6.6,19.1,13.2,13.3,263.7,246.2,266.0,260.5
1715944715,2024-05-17 11:18:35,0.7,100.0,0.7,625.3,8.3,4.9,19.1,13.3,13.3,241.1,258.4,266.0,260.1
1715944745,2024-05-17 11:19:05,0.6,100.0,0.6,625.3,12.5,4.9,19.1,13.3,13.3,273.4,258.4,266.0,260.1
1715944776,2024-05-17 11:19:36,0.6,100.0,0.6,625.3,14.4,4.9,19.1,13.4,13.5,261.9,258.4,266.0,260.2
1715944807,2024-05-17 11:20:07,0.5,100.0,0.5,625.2,16.1,4.9,19.2,13.4,13.5,268.4,258.4,268.1,260.2
1715944837,2024-05-17 11:20:37,0.4,100.0,0.4,625.2,15.7,4.9,19.8,13.6,13.6,265.5,258.4,266.8,260.6
1715944868,2024-05-17 11:21:08,0.5,100.0,0.5,625.2,12.7,4.9,19.8,13.6,13.6,266.8,258.4,266.8,260.6
1715944899,2024-05-17 11:21:39,0.7,100.0,0.7,625.3,12.8,4.9,19.8,13.7,13.7,269.9,258.4,266.8,261.6
1715944929,2024-05-17 11:22:09,0.7,100.0,0.7,625.4,12.0,4.9,19.8,13.6,13.6,266.0,258.4,266.8,262.2
1715944960,2024-05-17 11:22:40,0.8,100.0,0.8,625.3,9.9,4.9,19.8,13.6,13.6,271.3,258.4,266.8,262.2
1715944990,2024-05-17 11:23:10,0.9,100.0,0.9,625.4,6.0,1.9,19.8,13.3,13.3,246.2,214.3,266.8,262.7
1715945021,2024-05-17 11:23:41,1.0,100.0,1.0,625.4,12.3,1.9,19.8,13.3,13.3,256.1,214.3,266.8,262.7
1715945052,2024-05-17 11:24:12,1.0,100.0,1.0,625.4,8.9,1.9,19.8,13.1,13.1,272.5,214.3,266.8,261.8
1715945083,2024-05-17 11:24:43,1.1,100.0,1.1,625.4,12.1,1.9,19.8,13.1,13.1,263.4,214.3,266.8,261.8
1715945113,2024-05-17 11:25:13,0.8,100.0,0.8,625.3,11.6,1.9,19.8,12.8,12.8,273.7,214.3,266.8,262.8
1715945144,2024-05-17 11:25:44,0.6,100.0,0.6,625.2,15.2,1.9,19.8,12.9,12.8,265.7,214.3,266.8,263.7
1715945174,2024-05-17 11:26:14,0.5,100.0,0.5,625.1,17.4,1.9,19.9,12.9,12.8,263.6,214.3,267.5,263.7
1715945205,2024-05-17 11:26:45,0.5,100.0,0.5,625.1,11.2,1.9,19.9,13.0,13.0,257.8,214.3,267.5,263.8
1715945235,2024-05-17 11:27:15,0.6,100.0,0.6,625.2,13.5,1.9,19.9,13.0,13.0,257.6,214.3,267.5,263.8
1715945266,2024-05-17 11:27:46,0.9,100.0,0.9,625.2,14.0,1.9,19.9,13.1,13.0,264.5,214.3,267.5,263.8
1715945296,2024-05-17 11:28:16,0.7,100.0,0.7,625.2,14.5,1.9,19.9,13.1,13.0,265.5,214.3,267.5,263.8
1715945327,2024-05-17 11:28:47,0.8,100.0,0.8,625.2,15.1,1.9,19.9,13.2,13.1,263.0,214.3,267.5,264.0
1715945358,2024-05-17 11:29:18,0.7,100.0,0.7,625.2,15.2,1.9,19.9,13.2,13.1,267.7,214.3,267.5,264.0
1715945389,2024-05-17 11:29:49,0.8,100.0,0.8,625.2,12.7,1.9,19.9,13.1,13.1,271.9,214.3,267.5,263.9
1715945419,2024-05-17 11:30:19,0.9,100.0,0.9,625.3,10.9,1.9,19.9,12.8,12.7,242.2,214.3,267.5,263.0
1715945450,2024-05-17 11:30:50,1.0,100.0,1.0,625.4,10.6,1.9,19.9,12.8,12.7,264.1,214.3,267.5,263.0
1715945480,2024-05-17 11:31:20,1.1,100.0,1.1,625.3,9.7,1.9,19.9,12.6,12.6,272.7,214.3,267.5,262.2
1715945511,2024-05-17 11:31:51,1.1,100.0,1.1,625.3,10.1,1.9,19.9,12.6,12.6,267.5,214.3,267.5,262.2
1715945542,2024-05-17 11:32:22,1.1,100.0,1.1,625.3,10.4,4.9,19.9,12.7,12.7,272.9,235.2,267.5,262.1
1715945572,2024-05-17 11:32:52,1.1,100.0,1.1,625.4,9.8,4.0,19.9,12.7,12.7,256.6,247.9,267.5,262.1
1715945603,2024-05-17 11:33:23,1.2,100.0,1.2,625.2,12.1,4.0,19.9,12.7,12.7,270.1,247.9,267.5,262.9
1715945634,2024-05-17 11:33:54,1.2,100.0,1.2,625.3,10.8,4.0,19.9,12.8,12.8,273.9,247.9,267.5,263.0
1715945664,2024-05-17 11:34:24,1.1,100.0,1.1,625.3,11.1,4.0,19.9,12.8,12.8,268.9,247.9,267.5,263.0
1715945695,2024-05-17 11:34:55,1.1,100.0,1.1,625.3,12.7,4.0,19.9,12.5,12.4,261.4,247.9,267.5,263.2
1715945725,2024-05-17 11:35:25,1.0,100.0,1.0,625.2,13.9,4.0,17.8,12.5,12.4,258.4,247.9,265.8,263.2
1715945756,2024-05-17 11:35:56,0.8,100.0,0.8,625.1,14.5,4.0,17.8,12.3,12.2,262.8,247.9,265.8,263.7
1715945787,2024-05-17 11:36:27,0.9,100.0,0.9,625.2,10.2,4.0,17.8,12.3,12.2,273.1,247.9,265.8,263.7
1715945817,2024-05-17 11:36:57,1.1,100.0,1.1,625.3,11.9,4.0,17.8,12.2,12.1,268.6,247.9,265.8,264.6
1715945848,2024-05-17 11:37:28,1.1,100.0,1.1,625.2,12.0,4.0,17.8,12.2,12.1,267.9,247.9,265.8,264.6
1715945879,2024-05-17 11:37:59,0.8,100.0,0.8,625.2,12.1,4.0,17.8,11.9,11.8,255.6,247.9,265.8,264.8
1715945909,2024-05-17 11:38:29,0.9,100.0,0.9,625.2,11.5,4.0,17.8,11.6,11.6,265.5,247.9,265.8,264.6
1715945940,2024-05-17 11:39:00,0.9,100.0,0.9,625.2,14.1,4.0,17.8,11.6,11.6,269.5,247.9,265.8,264.6
1715945971,2024-05-17 11:39:31,0.8,100.0,0.8,625.2,14.7,4.0,17.8,11.7,11.6,261.7,247.9,265.8,265.4
1715946001,2024-05-17 11:40:01,0.8,100.0,0.8,625.2,12.6,4.0,17.8,11.7,11.6,258.7,247.9,265.8,265.4
1715946032,2024-05-17 11:40:32,0.9,100.0,0.9,625.2,13.5,4.0,17.8,11.8,11.7,271.4,247.9,265.8,265.6
1715946063,2024-05-17 11:41:03,1.0,100.0,1.0,625.2,12.8,4.0,17.8,11.8,11.7,269.6,247.9,265.8,265.6
1715946093,2024-05-17 11:41:33,0.9,100.0,0.9,625.2,12.1,4.0,19.3,12.0,11.9,259.3,247.9,271.0,265.5
1715946124,2024-05-17 11:42:04,0.8,100.0,0.8,625.2,10.3,5.2,19.3,12.3,12.2,248.4,251.9,271.0,265.4
1715946155,2024-05-17 11:42:35,0.9,100.0,0.9,625.3,12.8,3.2,19.3,12.3,12.2,267.0,238.1,271.0,265.4
1715946185,2024-05-17 11:43:05,1.0,100.0,1.0,625.3,13.3,3.2,19.3,12.3,12.3,253.8,238.1,271.0,264.5
1715946216,2024-05-17 11:43:36,1.0,100.0,1.0,625.2,13.7,3.2,19.3,12.3,12.3,270.2,238.1,271.0,264.5
1715946246,2024-05-17 11:44:06,1.0,100.0,1.0,625.2,11.2,3.2,19.3,12.5,12.5,260.3,238.1,271.0,263.9
1715946277,2024-05-17 11:44:37,1.0,100.0,1.0,625.3,8.3,3.2,19.3,12.5,12.5,251.0,238.1,271.0,263.9
1715946308,2024-05-17 11:45:08,1.0,100.0,1.0,625.3,12.5,3.2,19.3,12.2,12.2,263.1,238.1,271.0,263.7
1715946338,2024-05-17 11:45:38,1.1,100.0,1.1,625.2,12.4,3.2,19.3,12.2,12.2,271.8,238.1,271.0,263.7
1715946369,2024-05-17 11:46:09,1.2,100.0,1.2,625.3,10.9,3.2,19.3,12.4,12.4,263.4,238.1,271.0,263.2
1715946399,2024-05-17 11:46:39,1.2,100.0,1.2,625.3,13.7,3.2,19.3,12.5,12.5,269.7,238.1,271.0,263.0
1715946430,2024-05-17 11:47:10,1.1,100.0,1.1,625.3,14.3,3.2,19.3,12.5,12.5,257.8,238.1,271.0,263.0
1715946461,2024-05-17 11:47:41,0.8,100.0,0.8,625.2,13.2,3.2,19.3,12.5,12.5,264.0,238.1,271.0,263.0
1715946491,2024-05-17 11:48:11,0.6,100.0,0.6,625.2,16.9,2.2,21.1,12.5,12.5,259.2,217.8,270.0,263.0
1715946522,2024-05-17 11:48:42,0.7,100.0,0.7,625.1,13.8,2.2,21.1,12.5,12.5,264.8,217.8,270.0,262.0
1715946553,2024-05-17 11:49:13,0.8,100.0,0.8,625.2,13.5,2.2,21.1,12.5,12.5,270.5,217.8,270.0,262.0
1715946583,2024-05-17 11:49:43,0.7,100.0,0.7,625.1,13.4,2.2,21.1,12.6,12.6,273.3,217.8,270.0,262.7
1715946614,2024-05-17 11:50:14,0.8,100.0,0.8,625.2,11.1,2.2,21.1,12.7,12.6,249.4,217.8,270.0,262.8
1715946644,2024-05-17 11:50:44,0.8,100.0,0.8,625.2,15.3,2.2,21.1,12.7,12.6,267.6,217.8,270.0,262.8
1715946675,2024-05-17 11:51:15,0.6,100.0,0.6,625.2,7.5,2.2,21.1,12.7,12.6,252.7,217.8,270.0,263.5
1715946706,2024-05-17 11:51:46,0.7,100.0,0.7,625.2,11.5,2.2,21.1,12.7,12.6,266.3,217.8,270.0,263.5
1715946736,2024-05-17 11:52:16,0.9,100.0,0.9,625.3,7.1,2.2,21.1,12.3,12.3,247.0,217.8,270.0,264.1
1715946767,2024-05-17 11:52:47,1.0,100.0,1.0,625.3,13.7,2.2,21.1,12.3,12.3,261.3,217.8,270.0,264.1
1715946798,2024-05-17 11:53:18,0.9,100.0,0.9,625.2,11.6,2.2,21.1,12.2,12.1,266.5,217.8,270.0,263.6
1715946828,2024-05-17 11:53:48,1.0,100.0,1.0,625.2,13.9,2.2,21.1,12.3,12.3,270.7,217.8,270.0,263.9
1715946859,2024-05-17 11:54:19,1.1,100.0,1.1,625.2,10.1,2.2,21.1,12.3,12.3,266.8,217.8,270.0,263.9
1715946890,2024-05-17 11:54:50,1.1,100.0,1.1,625.2,12.1,2.2,21.1,12.1,12.1,269.3,217.8,270.0,264.5
1715946920,2024-05-17 11:55:20,1.0,100.0,1.0,625.2,9.6,2.2,21.1,12.1,12.1,256.5,217.8,270.0,264.5
1715946951,2024-05-17 11:55:51,1.0,100.0,1.0,625.2,11.4,2.2,21.1,11.9,11.8,270.4,217.8,270.0,264.8
1715946982,2024-05-17 11:56:22,0.6,100.0,0.6,625.0,10.6,2.2,21.1,11.9,11.8,279.1,217.8,270.0,264.8
1715947012,2024-05-17 11:56:52,0.8,100.0,0.8,625.0,10.1,2.2,21.1,12.0,11.9,271.1,217.8,270.0,265.5
1715947043,2024-05-17 11:57:23,1.1,100.0,1.1,625.1,9.8,2.6,21.1,12.0,11.9,275.3,251.8,269.4,265.5
1715947074,2024-05-17 11:57:54,1.0,100.0,1.0,625.2,11.2,2.6,21.1,11.8,11.7,268.7,251.8,269.4,267.3
1715947104,2024-05-17 11:58:24,0.8,100.0,0.8,625.2,13.5,2.6,21.1,11.6,11.4,267.2,251.8,269.4,267.1
1715947135,2024-05-17 11:58:55,0.6,100.0,0.6,625.0,15.7,2.6,21.1,11.6,11.4,257.8,251.8,269.4,267.1
1715947166,2024-05-17 11:59:26,0.8,100.0,0.8,625.0,13.0,2.6,21.1,11.7,11.6,265.8,251.8,269.4,266.5
1715947196,2024-05-17 11:59:56,0.8,100.0,0.8,625.0,12.3,2.6,21.1,11.7,11.6,269.8,251.8,269.4,266.5
1715947227,2024-05-17 12:00:27,1.0,100.0,1.0,625.1,13.1,2.7,21.1,11.8,11.7,270.0,284.4,269.4,266.4
1715947257,2024-05-17 12:00:57,1.0,100.0,1.0,625.1,11.6,2.7,21.1,11.8,11.7,260.0,284.4,269.4,266.4
1715947288,2024-05-17 12:01:28,1.1,100.0,1.1,625.1,13.3,2.7,21.1,12.2,12.1,271.9,284.4,269.4,266.9
1715947319,2024-05-17 12:01:59,1.1,100.0,1.1,625.1,13.5,2.7,21.1,12.3,12.2,270.6,284.4,269.4,267.8
1715947349,2024-05-17 12:02:29,1.0,100.0,1.0,625.2,8.1,2.7,21.1,12.3,12.2,272.7,284.4,269.4,267.8
1715947380,2024-05-17 12:03:00,1.0,100.0,1.0,625.1,13.8,2.7,21.1,12.2,12.1,273.1,284.4,269.4,268.1
1715947411,2024-05-17 12:03:31,1.0,100.0,1.0,625.0,17.5,2.7,21.1,12.2,12.1,269.4,284.4,269.4,268.1
1715947441,2024-05-17 12:04:01,0.7,100.0,0.7,624.9,16.5,2.7,21.1,12.5,12.3,263.8,284.4,269.4,267.3
1715947472,2024-05-17 12:04:32,0.8,100.0,0.8,625.0,11.3,2.7,21.1,12.5,12.3,268.7,284.4,269.4,267.3
1715947502,2024-05-17 12:05:02,0.9,100.0,0.9,625.1,6.7,3.9,21.1,12.8,12.7,249.6,253.8,269.4,266.6
1715947533,2024-05-17 12:05:33,1.0,100.0,1.0,625.1,12.9,1.4,20.9,12.8,12.7,269.9,332.0,270.7,266.6
1715947564,2024-05-17 12:06:04,1.0,100.0,1.0,625.1,10.4,1.4,20.9,12.5,12.4,267.7,332.0,270.7,266.2
1715947594,2024-05-17 12:06:34,1.1,100.0,1.1,625.1,9.7,1.4,20.9,12.5,12.5,269.8,332.0,270.7,265.8
1715947625,2024-05-17 12:07:05,1.0,100.0,1.0,625.1,13.0,1.4,20.9,12.5,12.5,262.8,332.0,270.7,265.8
1715947656,2024-05-17 12:07:36,1.0,100.0,1.0,625.1,10.7,1.4,20.9,12.6,12.6,261.5,332.0,270.7,265.2
1715947686,2024-05-17 12:08:06,1.1,100.0,1.1,625.1,12.2,1.4,20.9,12.6,12.6,273.0,332.0,270.7,265.2
1715947717,2024-05-17 12:08:37,1.0,100.0,1.0,625.0,12.6,1.4,20.9,12.4,12.4,270.7,332.0,270.7,265.9
1715947747,2024-05-17 12:09:07,1.1,100.0,1.1,625.0,11.9,1.4,20.9,12.4,12.4,275.6,332.0,270.7,265.9
1715947778,2024-05-17 12:09:38,1.1,100.0,1.1,625.1,9.4,1.4,20.9,12.1,12.1,273.6,332.0,270.7,266.2
1715947808,2024-05-17 12:10:08,1.1,100.0,1.1,625.2,9.5,1.4,20.9,11.8,11.7,263.6,332.0,270.7,265.9
1715947839,2024-05-17 12:10:39,0.9,100.0,0.9,625.1,13.5,1.4,20.9,11.8,11.7,266.4,332.0,270.7,265.9
1715947870,2024-05-17 12:11:10,0.8,100.0,0.8,624.9,12.8,1.4,20.9,11.8,11.7,274.3,332.0,270.7,266.0
1715947901,2024-05-17 12:11:41,1.0,100.0,1.0,625.0,12.0,1.4,20.9,11.8,11.7,274.7,332.0,270.7,266.0
1715947931,2024-05-17 12:12:11,1.0,100.0,1.0,625.1,11.5,1.4,20.9,11.8,11.7,274.5,332.0,270.7,266.3
1715947962,2024-05-17 12:12:42,1.0,100.0,1.0,625.2,3.8,1.5,19.4,11.8,11.7,245.2,246.1,267.1,266.3
1715947992,2024-05-17 12:13:12,1.0,100.0,1.0,625.1,12.3,1.5,19.4,11.2,11.1,269.1,246.1,267.1,266.6
1715948023,2024-05-17 12:13:43,1.0,100.0,1.0,625.0,11.1,1.5,19.4,11.2,11.1,269.3,246.1,267.1,266.6
1715948054,2024-05-17 12:14:14,1.0,100.0,1.0,625.1,10.2,1.5,19.4,11.0,10.9,266.2,246.1,267.1,267.6
1715948084,2024-05-17 12:14:44,1.0,100.0,1.0,625.1,8.8,1.5,19.4,11.0,10.8,248.7,246.1,267.1,267.4
1715948115,2024-05-17 12:15:15,0.8,100.0,0.8,625.1,10.3,1.5,19.4,11.0,10.8,264.9,246.1,267.1,267.4
1715948146,2024-05-17 12:15:46,0.7,100.0,0.7,625.1,13.1,1.5,19.4,10.8,10.7,275.4,246.1,267.1,266.2
1715948176,2024-05-17 12:16:16,0.9,100.0,0.9,625.1,12.9,1.5,19.4,10.8,10.7,273.1,246.1,267.1,266.2
1715948207,2024-05-17 12:16:47,0.7,100.0,0.7,625.0,13.7,1.5,19.8,10.9,10.7,265.8,246.1,263.9,266.1
1715948237,2024-05-17 12:17:17,0.7,100.0,0.7,625.0,13.3,1.5,19.8,10.9,10.7,258.1,246.1,263.9,266.1
1715948268,2024-05-17 12:17:48,0.8,100.0,0.8,625.0,12.8,1.5,19.8,11.0,10.9,269.8,246.1,263.9,265.6
1715948299,2024-05-17 12:18:19,1.0,100.0,1.0,625.0,11.6,1.5,19.8,11.1,11.0,261.4,246.1,263.9,265.1
1715948329,2024-05-17 12:18:49,1.0,100.0,1.0,625.0,10.3,1.5,19.8,11.1,11.0,266.6,246.1,263.9,265.1
1715948360,2024-05-17 12:19:20,0.7,100.0,0.7,625.0,14.4,1.5,19.8,11.4,11.2,262.2,246.1,263.9,265.3
1715948391,2024-05-17 12:19:51,0.6,100.0,0.6,624.9,15.6,1.5,19.8,11.4,11.2,268.6,246.1,263.9,265.3
1715948421,2024-05-17 12:20:21,0.7,100.0,0.7,625.0,13.7,1.5,19.8,11.5,11.4,263.2,246.1,263.9,264.5
1715948452,2024-05-17 12:20:52,0.8,100.0,0.8,625.0,13.7,1.5,19.8,11.5,11.4,268.1,246.1,263.9,264.5
1715948483,2024-05-17 12:21:23,0.8,100.0,0.8,625.0,13.5,1.5,19.8,11.8,11.7,263.1,246.1,263.9,263.5
1715948513,2024-05-17 12:21:53,0.9,100.0,0.9,625.0,9.3,1.7,19.8,12.3,12.2,265.0,228.3,263.9,263.9
1715948544,2024-05-17 12:22:24,0.9,100.0,0.9,625.0,12.5,1.7,19.8,12.3,12.2,272.1,228.3,273.8,263.9
1715948575,2024-05-17 12:22:55,0.7,100.0,0.7,625.0,11.9,1.7,19.8,12.3,12.2,269.2,228.3,273.8,263.2
1715948605,2024-05-17 12:23:25,0.7,100.0,0.7,625.1,5.7,1.7,19.8,12.3,12.2,241.2,228.3,273.8,263.2
1715948636,2024-05-17 12:23:56,0.8,100.0,0.8,625.1,10.8,2.6,19.8,12.3,12.2,268.7,175.7,273.8,263.2
1715948666,2024-05-17 12:24:26,0.7,100.0,0.7,625.1,14.3,2.6,19.8,12.3,12.2,266.0,175.7,273.8,263.2
1715948697,2024-05-17 12:24:57,0.4,100.0,0.4,624.9,17.6,2.6,21.2,12.6,12.5,264.2,175.7,270.0,263.6
1715948728,2024-05-17 12:25:28,0.3,100.0,0.3,624.8,14.0,2.6,21.2,12.6,12.5,255.7,175.7,270.0,263.6
1715948758,2024-05-17 12:25:58,0.5,100.0,0.5,624.9,13.0,2.6,21.2,12.9,12.9,268.6,175.7,270.0,263.6
1715948789,2024-05-17 12:26:29,0.5,100.0,0.5,625.0,8.7,2.6,21.2,12.8,12.8,244.6,175.7,270.0,263.8
1715948820,2024-05-17 12:27:00,0.5,100.0,0.5,625.0,16.0,2.6,22.1,12.8,12.8,257.4,175.7,258.8,263.8
1715948850,2024-05-17 12:27:30,0.6,100.0,0.6,624.9,12.9,2.6,22.1,13.2,13.1,249.2,175.7,258.8,263.6
1715948881,2024-05-17 12:28:01,0.8,100.0,0.8,625.0,13.1,2.6,22.1,13.2,13.1,260.1,175.7,258.8,263.6
1715948911,2024-05-17 12:28:31,0.9,100.0,0.9,625.0,9.8,2.6,22.1,13.2,13.2,274.0,175.7,258.8,262.8
1715948942,2024-05-17 12:29:02,0.9,100.0,0.9,625.1,11.9,2.6,22.1,13.2,13.2,266.2,175.7,258.8,262.8
1715948973,2024-05-17 12:29:33,0.7,100.0,0.7,624.9,14.8,2.6,22.1,12.9,12.9,265.4,175.7,258.8,263.6
1715949004,2024-05-17 12:30:04,0.7,100.0,0.7,624.9,13.0,2.6,22.1,12.9,12.8,269.3,175.7,258.8,263.8
1715949034,2024-05-17 12:30:34,0.8,100.0,0.8,624.9,8.7,2.6,22.1,12.9,12.8,266.6,175.7,258.8,263.8
1715949065,2024-05-17 12:31:05,0.8,100.0,0.8,625.1,9.0,2.6,22.1,12.7,12.7,267.2,175.7,258.8,263.4
1715949095,2024-05-17 12:31:35,0.8,100.0,0.8,625.1,12.0,2.6,22.1,12.7,12.7,266.2,175.7,258.8,263.4
1715949126,2024-05-17 12:32:06,0.8,100.0,0.8,625.0,12.6,2.6,22.1,12.5,12.5,274.7,175.7,258.8,263.6
1715949157,2024-05-17 12:32:37,0.7,100.0,0.7,624.9,11.2,3.8,22.1,12.5,12.5,267.3,250.8,258.8,263.6
1715949187,2024-05-17 12:33:07,0.7,100.0,0.7,625.0,8.4,3.8,22.1,12.7,12.6,255.0,252.7,258.8,263.2
1715949218,2024-05-17 12:33:38,0.8,100.0,0.8,625.0,12.9,3.3,22.1,12.7,12.6,274.6,251.9,258.8,263.2
1715949249,2024-05-17 12:34:09,0.7,100.0,0.7,624.9,12.3,3.3,22.1,12.4,12.3,270.8,251.9,258.8,263.4
1715949279,2024-05-17 12:34:39,0.7,100.0,0.7,624.9,12.0,3.3,22.1,12.1,12.0,265.5,251.9,258.8,263.9
1715949310,2024-05-17 12:35:10,0.5,100.0,0.5,624.9,14.4,3.3,22.1,12.1,12.0,264.6,251.9,258.8,263.9
1715949340,2024-05-17 12:35:40,0.6,100.0,0.6,624.8,12.8,3.3,22.1,12.3,12.2,245.4,251.9,258.8,263.6
1715949371,2024-05-17 12:36:11,0.7,100.0,0.7,625.0,10.1,3.3,20.5,12.3,12.2,264.1,251.9,269.6,263.6
1715949402,2024-05-17 12:36:42,0.8,100.0,0.8,625.1,9.6,3.3,20.5,11.7,11.6,246.3,251.9,269.6,262.7
1715949432,2024-05-17 12:37:12,0.8,100.0,0.8,625.1,11.5,2.1,20.5,11.7,11.6,265.5,261.5,269.6,262.7
1715949463,2024-05-17 12:37:43,0.9,100.0,0.9,625.1,10.0,2.1,20.5,11.5,11.4,265.9,261.5,269.6,262.7
1715949494,2024-05-17 12:38:14,1.0,100.0,1.0,625.0,10.5,2.1,20.5,11.4,11.4,266.9,261.5,269.6,262.3
1715949524,2024-05-17 12:38:44,1.0,100.0,1.0,625.0,12.0,2.1,20.5,11.4,11.4,274.2,261.5,269.6,262.3
1715949555,2024-05-17 12:39:15,1.0,100.0,1.0,625.0,11.4,2.1,18.8,11.2,11.1,265.6,261.5,265.5,262.9
1715949585,2024-05-17 12:39:45,1.0,100.0,1.0,625.0,14.6,2.1,18.8,11.2,11.1,273.1,261.5,265.5,262.9
1715949616,2024-05-17 12:40:16,1.0,100.0,1.0,624.9,9.7,2.1,18.8,11.4,11.3,268.5,261.5,265.5,263.7
1715949646,2024-05-17 12:40:46,1.1,100.0,1.1,625.0,12.4,2.1,18.8,11.4,11.3,260.7,261.5,265.5,263.7
1715949677,2024-05-17 12:41:17,1.0,100.0,1.0,625.0,12.0,2.1,18.8,11.5,11.4,255.7,261.5,265.5,263.9
1715949708,2024-05-17 12:41:48,1.0,100.0,1.0,625.0,9.0,2.1,18.8,11.5,11.4,254.4,261.5,265.5,263.9
1715949739,2024-05-17 12:42:19,1.0,100.0,1.0,624.9,14.6,2.1,19.2,11.5,11.4,270.8,261.5,274.1,264.1
1715949769,2024-05-17 12:42:49,1.0,100.0,1.0,624.9,13.9,2.1,19.2,11.8,11.7,262.4,261.5,274.1,264.7
1715949800,2024-05-17 12:43:20,1.1,100.0,1.1,624.9,12.0,2.1,19.2,11.8,11.7,258.0,261.5,274.1,264.7
1715949830,2024-05-17 12:43:50,1.1,100.0,1.1,625.0,12.0,2.1,19.2,11.7,11.6,262.9,261.5,274.1,264.7
1715949861,2024-05-17 12:44:21,1.1,100.0,1.1,625.0,10.8,2.1,19.2,11.7,11.6,274.1,261.5,274.1,264.7
1715949892,2024-05-17 12:44:52,1.1,100.0,1.1,625.0,11.0,2.1,19.2,11.4,11.2,271.8,261.5,274.1,265.6
1715949922,2024-05-17 12:45:22,1.1,100.0,1.1,625.0,11.4,2.1,19.2,11.4,11.2,273.8,261.5,274.1,265.6
1715949953,2024-05-17 12:45:53,1.1,100.0,1.1,625.0,8.7,6.3,19.2,11.4,11.3,270.8,291.6,274.1,267.6
1715949984,2024-05-17 12:46:24,1.0,100.0,1.0,624.9,11.4,6.3,19.6,11.7,11.5,283.4,291.6,273.1,268.8
1715950014,2024-05-17 12:46:54,1.1,100.0,1.1,624.9,9.9,5.9,19.6,11.7,11.5,268.5,284.8,273.1,268.8
1715950045,2024-05-17 12:47:25,1.1,100.0,1.1,625.0,13.1,5.9,19.6,11.6,11.4,275.2,284.8,273.1,269.0
1715950076,2024-05-17 12:47:56,1.0,100.0,1.0,625.0,11.4,5.9,19.6,11.6,11.4,272.6,284.8,273.1,269.0
1715950106,2024-05-17 12:48:26,1.1,100.0,1.1,624.9,12.3,5.9,19.6,11.8,11.6,274.5,284.8,273.1,268.9
1715950137,2024-05-17 12:48:57,1.1,100.0,1.1,624.9,12.9,5.9,19.6,11.8,11.6,264.9,284.8,273.1,268.9
1715950167,2024-05-17 12:49:27,1.0,100.0,1.0,625.0,10.6,5.6,19.6,11.7,11.5,278.4,270.5,273.1,268.8
1715950198,2024-05-17 12:49:58,1.0,100.0,1.0,625.0,10.4,5.6,19.6,11.6,11.5,265.6,270.5,273.1,269.1
1715950229,2024-05-17 12:50:29,0.9,100.0,0.9,625.0,14.0,5.6,19.6,11.6,11.5,254.5,270.5,273.1,269.1
1715950259,2024-05-17 12:50:59,0.9,100.0,0.9,624.9,13.8,5.6,19.6,11.8,11.7,265.9,270.5,273.1,269.2
1715950290,2024-05-17 12:51:30,1.0,100.0,1.0,624.9,12.3,5.6,19.6,11.8,11.7,264.3,270.5,273.1,269.2
1715950321,2024-05-17 12:52:01,1.0,100.0,1.0,625.0,13.5,5.6,19.6,11.8,11.6,263.8,270.5,273.1,269.1
1715950351,2024-05-17 12:52:31,1.1,100.0,1.1,624.9,10.4,5.6,19.6,11.8,11.6,275.2,270.5,273.1,269.1
1715950382,2024-05-17 12:53:02,1.1,100.0,1.1,625.0,10.0,5.6,19.6,11.8,11.7,262.7,270.5,273.1,269.5
1715950413,2024-05-17 12:53:33,1.1,100.0,1.1,625.0,12.9,5.6,19.6,11.8,11.7,272.1,270.5,273.1,269.5
1715950443,2024-05-17 12:54:03,1.1,100.0,1.1,625.0,10.1,5.6,19.6,11.9,11.7,269.2,270.5,273.1,269.2
1715950474,2024-05-17 12:54:34,1.1,100.0,1.1,625.0,11.4,5.6,19.6,11.8,11.7,272.2,270.5,273.1,268.9
1715950505,2024-05-17 12:55:05,1.1,100.0,1.1,625.0,11.0,5.6,19.6,11.8,11.7,273.5,270.5,273.1,268.9
1715950535,2024-05-17 12:55:35,1.1,100.0,1.1,625.0,12.6,5.6,18.3,11.8,11.6,257.9,270.5,277.9,268.3
1715950566,2024-05-17 12:56:06,1.0,100.0,1.0,624.9,11.4,5.6,22.1,11.8,11.6,276.5,270.5,266.5,268.3
1715950597,2024-05-17 12:56:37,1.0,100.0,1.0,625.0,8.5,5.6,22.1,12.0,11.8,266.8,270.5,266.5,268.0
1715950627,2024-05-17 12:57:07,1.1,100.0,1.1,625.0,10.9,5.5,22.1,12.0,11.8,275.3,254.7,266.5,268.0
1715950658,2024-05-17 12:57:38,1.1,100.0,1.1,625.0,11.5,5.5,22.1,11.8,11.6,265.7,254.7,266.5,267.7
1715950688,2024-05-17 12:58:08,1.0,100.0,1.0,625.0,12.1,2.5,22.1,11.7,11.6,263.5,293.3,266.5,267.1
1715950719,2024-05-17 12:58:39,1.0,100.0,1.0,625.0,11.6,2.5,22.1,11.7,11.6,269.1,293.3,266.5,267.1
1715950750,2024-05-17 12:59:10,1.1,100.0,1.1,624.9,11.7,2.5,22.1,11.8,11.6,268.6,293.3,266.5,266.9
1715950780,2024-05-17 12:59:40,1.0,100.0,1.0,625.0,13.6,2.5,22.1,11.8,11.6,263.8,293.3,266.5,266.9
1715950811,2024-05-17 13:00:11,0.7,100.0,0.7,624.9,15.2,2.5,22.1,11.8,11.7,263.2,293.3,266.5,267.0
1715950841,2024-05-17 13:00:41,0.6,100.0,0.6,624.9,17.5,2.5,22.1,11.8,11.7,259.9,293.3,266.5,267.0
1715950872,2024-05-17 13:01:12,0.6,100.0,0.6,624.8,12.7,2.5,22.1,12.1,12.0,258.9,293.3,266.5,265.9
1715950903,2024-05-17 13:01:43,0.7,100.0,0.7,624.9,13.8,2.5,22.1,12.1,12.0,255.2,293.3,266.5,265.9
1715950933,2024-05-17 13:02:13,0.6,100.0,0.6,624.9,14.0,2.5,22.1,12.2,12.1,258.8,293.3,266.5,265.1
1715950964,2024-05-17 13:02:44,0.6,100.0,0.6,624.9,10.7,2.5,22.1,12.4,12.3,249.5,293.3,266.5,264.5
1715950994,2024-05-17 13:03:14,0.6,100.0,0.6,625.0,11.2,2.5,22.1,12.4,12.3,266.1,293.3,266.5,264.5
1715951025,2024-05-17 13:03:45,0.5,100.0,0.5,624.9,15.9,2.5,22.1,12.7,12.6,260.3,293.3,266.5,264.4
1715951056,2024-05-17 13:04:16,0.6,100.0,0.6,624.9,12.8,2.5,22.1,12.7,12.6,259.8,293.3,266.5,264.4
1715951086,2024-05-17 13:04:46,0.6,100.0,0.6,624.9,11.9,2.5,22.1,12.9,12.8,260.7,293.3,266.5,264.0
1715951117,2024-05-17 13:05:17,0.6,100.0,0.6,624.9,15.1,2.5,19.3,12.9,12.8,253.8,293.3,269.6,264.0
1715951148,2024-05-17 13:05:48,0.6,100.0,0.6,625.0,13.8,2.5,19.3,12.9,12.9,252.7,293.3,269.6,262.8
1715951178,2024-05-17 13:06:18,0.7,100.0,0.7,625.0,9.5,2.5,19.3,13.1,13.1,265.0,293.3,269.6,261.9
1715951209,2024-05-17 13:06:49,0.6,100.0,0.6,625.0,13.7,2.5,19.3,13.1,13.1,259.6,293.3,269.6,261.9
1715951239,2024-05-17 13:07:19,0.7,100.0,0.7,625.0,15.3,7.0,19.3,13.4,13.4,265.0,257.2,269.6,261.8
1715951270,2024-05-17 13:07:50,0.9,100.0,0.9,625.0,12.7,7.0,19.3,13.4,13.4,268.7,257.2,269.6,261.8
1715951301,2024-05-17 13:08:21,1.0,100.0,1.0,625.0,10.3,7.0,19.3,13.6,13.5,272.8,257.2,269.6,261.5
1715951331,2024-05-17 13:08:51,0.8,100.0,0.8,625.0,10.8,7.0,19.3,13.6,13.5,243.5,257.2,269.6,261.5
1715951362,2024-05-17 13:09:22,0.8,100.0,0.8,624.9,14.9,7.0,19.3,13.4,13.4,271.7,257.2,269.6,261.3
1715951392,2024-05-17 13:09:52,0.8,100.0,0.8,624.9,16.2,7.0,19.3,13.4,13.4,258.0,257.2,269.6,261.3
1715951423,2024-05-17 13:10:23,0.8,100.0,0.8,625.0,11.6,7.0,19.3,13.3,13.3,264.4,257.2,269.6,261.9
1715951454,2024-05-17 13:10:54,0.9,100.0,0.9,625.1,10.8,7.0,19.1,13.0,13.0,261.7,257.2,260.2,262.2
1715951484,2024-05-17 13:11:24,0.7,100.0,0.7,625.0,12.4,7.0,20.4,13.0,13.0,255.3,257.2,267.6,262.2
1715951515,2024-05-17 13:11:55,0.6,100.0,0.6,624.9,13.9,7.0,20.4,13.1,13.0,263.5,257.2,267.6,261.8
1715951546,2024-05-17 13:12:26,0.5,100.0,0.5,624.9,12.2,7.0,20.4,13.1,13.0,263.3,257.2,267.6,261.8
1715951576,2024-05-17 13:12:56,0.5,100.0,0.5,624.9,10.5,7.0,20.4,13.0,13.1,273.2,257.2,267.6,261.5
1715951607,2024-05-17 13:13:27,0.6,100.0,0.6,625.0,11.9,7.0,20.4,13.0,13.1,265.1,257.2,267.6,261.5
1715951638,2024-05-17 13:13:58,0.7,100.0,0.7,625.0,11.4,7.0,20.4,12.8,12.8,252.9,257.2,267.6,261.7
1715951668,2024-05-17 13:14:28,0.7,100.0,0.7,625.0,12.0,7.0,20.4,12.8,12.8,256.2,257.2,267.6,261.9
1715951699,2024-05-17 13:14:59,0.7,100.0,0.7,625.0,13.1,7.0,20.4,12.8,12.8,260.3,257.2,267.6,261.9
1715951730,2024-05-17 13:15:30,0.5,100.0,0.5,624.9,14.3,8.0,20.4,13.0,13.0,263.2,262.4,267.6,262.1
1715951760,2024-05-17 13:16:00,0.5,100.0,0.5,624.9,14.9,8.0,20.4,13.0,13.0,266.0,262.4,267.6,262.1
1715951791,2024-05-17 13:16:31,0.5,100.0,0.5,624.9,16.6,8.0,20.4,13.0,13.0,262.3,262.4,267.6,262.1
1715951822,2024-05-17 13:17:02,0.5,100.0,0.5,624.9,14.5,8.0,20.4,13.0,13.0,263.1,262.4,267.6,262.1
1715951852,2024-05-17 13:17:32,0.6,100.0,0.6,625.0,12.2,8.0,20.4,13.1,13.1,256.3,262.4,267.6,261.3
1715951883,2024-05-17 13:18:03,0.7,100.0,0.7,624.9,12.5,8.0,20.4,13.1,13.1,270.8,276.0,267.6,261.3
1715951914,2024-05-17 13:18:34,0.8,100.0,0.8,625.0,12.5,8.0,20.4,13.2,13.2,260.6,276.0,267.6,261.7
1715951944,2024-05-17 13:19:04,0.8,100.0,0.8,625.0,12.5,8.0,20.4,12.9,12.9,260.8,276.0,267.6,261.5
1715951975,2024-05-17 13:19:35,0.7,100.0,0.7,624.9,15.6,8.0,20.4,12.9,12.9,267.1,276.0,267.6,261.5
1715952006,2024-05-17 13:20:06,0.7,100.0,0.7,624.9,12.6,8.0,20.4,13.4,13.4,265.5,276.0,267.6,261.6
1715952036,2024-05-17 13:20:36,0.8,100.0,0.8,624.9,13.3,8.0,20.2,13.4,13.4,267.8,276.0,269.4,261.6
1715952067,2024-05-17 13:21:07,0.9,100.0,0.9,625.0,11.2,8.0,20.2,13.5,13.5,266.3,276.0,269.4,262.4
1715952097,2024-05-17 13:21:37,0.8,100.0,0.8,625.0,13.6,8.0,20.2,13.5,13.5,264.4,272.5,269.4,262.4
1715952128,2024-05-17 13:22:08,0.8,100.0,0.8,624.9,14.6,8.0,20.9,13.4,13.4,267.5,272.5,267.4,262.4
1715952158,2024-05-17 13:22:38,0.9,100.0,0.9,624.9,14.0,8.0,20.9,13.8,13.8,263.8,272.5,267.4,262.5
1715952189,2024-05-17 13:23:09,0.7,100.0,0.7,624.9,15.6,8.0,20.9,13.8,13.8,257.7,272.5,267.4,262.5
1715952220,2024-05-17 13:23:40,0.7,100.0,0.7,625.0,14.1,8.0,20.9,13.9,13.9,265.7,272.5,267.4,262.9
1715952251,2024-05-17 13:24:11,0.8,100.0,0.8,625.0,12.1,8.0,20.9,13.9,13.9,265.9,272.5,267.4,262.9
1715952281,2024-05-17 13:24:41,0.9,100.0,0.9,625.1,9.4,7.6,20.9,13.8,13.8,261.1,262.3,267.4,263.5
1715952312,2024-05-17 13:25:12,0.9,100.0,0.9,625.0,12.6,7.6,20.9,13.8,13.8,265.2,262.3,267.4,263.5
1715952342,2024-05-17 13:25:42,0.8,100.0,0.8,625.0,11.4,7.6,20.9,13.6,13.6,266.8,262.3,267.4,264.1
1715952373,2024-05-17 13:26:13,0.9,100.0,0.9,625.0,11.4,7.6,20.9,13.3,13.3,266.2,262.3,267.4,265.0
1715952403,2024-05-17 13:26:43,0.9,100.0,0.9,625.1,12.3,7.6,20.9,13.3,13.3,263.7,262.3,267.4,265.0
1715952434,2024-05-17 13:27:14,0.9,100.0,0.9,625.0,9.5,7.6,20.9,13.3,13.2,252.4,262.3,267.4,264.8
1715952465,2024-05-17 13:27:45,0.8,100.0,0.8,625.0,11.1,7.6,20.9,13.3,13.2,258.9,262.3,267.4,264.8
1715952495,2024-05-17 13:28:15,0.9,100.0,0.9,625.0,14.1,7.6,20.9,13.2,13.2,268.3,262.3,267.4,265.0
1715952526,2024-05-17 13:28:46,0.9,100.0,0.9,624.9,13.6,7.6,20.9,13.2,13.2,265.9,262.3,267.4,265.0
1715952557,2024-05-17 13:29:17,1.0,100.0,1.0,625.0,14.1,7.6,20.9,13.1,13.0,267.9,262.3,267.4,265.5
1715952587,2024-05-17 13:29:47,1.0,100.0,1.0,625.0,14.5,7.6,20.9,13.1,13.0,268.7,262.3,267.4,265.5
1715952618,2024-05-17 13:30:18,1.0,100.0,1.0,625.1,10.5,7.6,20.9,12.9,12.9,272.5,262.3,267.4,265.5
1715952648,2024-05-17 13:30:48,0.9,100.0,0.9,625.0,14.9,7.6,20.9,12.9,12.9,262.9,262.3,267.4,265.7
1715952679,2024-05-17 13:31:19,1.0,100.0,1.0,625.0,9.8,7.6,19.5,12.9,12.9,261.8,262.3,270.8,265.7
1715952710,2024-05-17 13:31:50,1.0,100.0,1.0,625.0,14.1,7.6,19.5,12.6,12.5,270.8,262.3,270.8,266.0
1715952740,2024-05-17 13:32:20,1.0,100.0,1.0,625.1,9.8,7.6,19.5,12.6,12.5,266.0,262.3,270.8,266.0
1715952771,2024-05-17 13:32:51,1.0,100.0,1.0,625.1,12.1,7.6,19.5,12.3,12.2,266.7,262.3,270.8,266.5
1715952802,2024-05-17 13:33:22,0.9,100.0,0.9,625.0,13.6,7.6,19.5,12.3,12.2,268.2,262.3,270.8,266.5
1715952832,2024-05-17 13:33:52,0.7,100.0,0.7,624.9,13.4,7.9,19.5,12.2,12.2,262.6,249.3,270.8,266.4
1715952863,2024-05-17 13:34:23,0.9,100.0,0.9,625.0,10.6,7.9,19.5,12.3,12.2,260.9,249.3,270.8,266.2
1715952893,2024-05-17 13:34:53,0.9,100.0,0.9,625.1,12.2,7.9,19.5,12.3,12.2,259.1,249.3,270.8,266.2
1715952924,2024-05-17 13:35:24,0.8,100.0,0.8,625.1,11.5,7.9,19.5,12.2,12.2,265.4,249.3,270.8,266.0
1715952955,2024-05-17 13:35:55,0.8,100.0,0.8,625.1,10.9,7.9,19.5,12.2,12.2,267.6,249.3,270.8,266.0
1715952985,2024-05-17 13:36:25,0.9,100.0,0.9,625.1,9.3,7.3,19.5,12.1,12.0,265.5,259.5,270.8,266.4
1715953016,2024-05-17 13:36:56,0.9,100.0,0.9,625.1,11.8,7.3,19.5,12.1,12.0,266.6,259.5,270.8,266.4
1715953047,2024-05-17 13:37:27,1.0,100.0,1.0,625.1,7.0,6.8,18.6,12.1,12.0,240.0,253.4,257.1,266.6
1715953077,2024-05-17 13:37:57,1.0,100.0,1.0,625.1,11.4,6.8,18.2,12.1,12.0,272.3,253.4,273.5,266.6
1715953108,2024-05-17 13:38:28,0.9,100.0,0.9,625.0,15.6,6.1,18.2,11.7,11.6,264.5,293.7,273.5,265.9
1715953139,2024-05-17 13:38:59,0.7,100.0,0.7,624.9,11.7,6.1,20.8,11.7,11.6,269.9,293.7,272.6,265.9
1715953169,2024-05-17 13:39:29,0.8,100.0,0.8,625.0,10.2,6.1,20.8,11.7,11.6,264.6,293.7,272.6,265.9
1715953200,2024-05-17 13:40:00,0.8,100.0,0.8,625.0,9.9,6.1,20.8,11.6,11.6,264.7,293.7,272.6,266.0
1715953231,2024-05-17 13:40:31,0.8,100.0,0.8,625.1,11.5,4.5,20.8,11.6,11.6,267.1,235.0,272.6,266.0
1715953261,2024-05-17 13:41:01,0.8,100.0,0.8,625.1,10.6,4.5,20.8,11.5,11.4,263.3,235.0,272.6,265.7
1715953292,2024-05-17 13:41:32,0.7,100.0,0.7,625.0,13.3,4.5,20.8,11.5,11.4,259.7,235.0,272.6,265.7
1715953323,2024-05-17 13:42:03,0.8,100.0,0.8,625.0,14.0,4.5,20.8,11.6,11.5,266.9,235.0,272.6,265.0
1715953353,2024-05-17 13:42:33,0.8,100.0,0.8,625.0,11.7,4.5,20.8,11.6,11.5,269.0,235.0,272.6,264.6
1715953384,2024-05-17 13:43:04,0.8,100.0,0.8,625.1,10.6,4.5,20.8,11.6,11.5,256.4,235.0,272.6,264.6
1715953415,2024-05-17 13:43:35,0.7,100.0,0.7,625.1,10.0,2.9,20.8,11.3,11.3,262.7,294.9,272.6,263.4
1715953445,2024-05-17 13:44:05,0.8,100.0,0.8,625.1,10.4,2.9,20.8,11.3,11.3,275.1,294.9,272.6,263.4
1715953476,2024-05-17 13:44:36,0.8,100.0,0.8,625.1,13.5,2.9,20.8,11.2,11.1,260.7,294.9,272.6,263.1
1715953507,2024-05-17 13:45:07,0.6,100.0,0.6,625.0,13.9,2.9,20.8,11.2,11.1,271.5,294.9,272.6,263.1
1715953537,2024-05-17 13:45:37,0.7,100.0,0.7,625.0,12.8,2.9,20.8,11.4,11.3,261.0,294.9,272.6,263.3
1715953568,2024-05-17 13:46:08,0.6,100.0,0.6,625.0,12.5,2.9,20.8,11.4,11.3,262.7,294.9,272.6,263.3
1715953598,2024-05-17 13:46:38,0.5,100.0,0.5,625.0,10.8,2.9,20.8,11.5,11.5,258.0,294.9,272.6,262.9
1715953629,2024-05-17 13:47:09,0.6,100.0,0.6,625.0,12.2,2.9,20.8,11.6,11.6,267.2,294.9,272.6,262.9
1715953660,2024-05-17 13:47:40,0.8,100.0,0.8,625.0,12.8,2.9,19.5,11.6,11.6,267.5,294.9,267.6,262.9
1715953690,2024-05-17 13:48:10,0.8,100.0,0.8,625.0,11.3,2.9,19.5,11.6,11.6,274.8,294.9,267.6,263.4
1715953721,2024-05-17 13:48:41,0.8,100.0,0.8,625.1,11.6,2.9,19.5,11.6,11.6,275.3,294.9,267.6,263.4
1715953752,2024-05-17 13:49:12,0.8,100.0,0.8,625.1,12.1,2.9,19.5,11.6,11.5,278.2,294.9,267.6,263.5
1715953782,2024-05-17 13:49:42,0.8,100.0,0.8,625.1,10.8,2.9,19.5,11.6,11.5,260.5,294.9,267.6,263.5
1715953813,2024-05-17 13:50:13,0.8,100.0,0.8,625.2,8.6,2.9,19.5,11.6,11.6,267.3,294.9,267.6,263.7
1715953844,2024-05-17 13:50:44,0.8,100.0,0.8,625.2,9.7,2.9,19.5,11.4,11.3,230.0,294.9,267.6,263.5
1715953874,2024-05-17 13:51:14,0.8,100.0,0.8,625.2,8.6,2.6,19.5,11.4,11.3,254.3,278.1,267.6,263.5
1715953905,2024-05-17 13:51:45,0.8,100.0,0.8,625.2,13.0,2.6,19.5,10.9,10.8,271.8,278.1,267.6,262.8
1715953935,2024-05-17 13:52:15,0.8,100.0,0.8,625.2,9.9,2.6,19.5,10.9,10.8,266.4,278.1,267.6,262.8
1715953966,2024-05-17 13:52:46,0.8,100.0,0.8,625.2,8.9,2.1,19.5,10.9,10.8,266.2,287.9,267.6,264.2
1715953997,2024-05-17 13:53:17,0.8,100.0,0.8,625.2,11.2,2.1,19.5,10.9,10.8,271.9,287.9,267.6,264.2
1715954027,2024-05-17 13:53:47,0.8,100.0,0.8,625.2,8.7,2.1,19.5,10.8,10.7,241.4,287.9,267.6,264.4
1715954058,2024-05-17 13:54:18,0.7,100.0,0.7,625.2,8.4,2.1,19.5,10.4,10.2,233.5,287.9,267.6,261.7
1715954089,2024-05-17 13:54:49,0.8,100.0,0.8,625.2,10.9,2.1,19.5,10.4,10.2,263.9,287.9,267.6,261.7
1715954119,2024-05-17 13:55:19,0.8,100.0,0.8,625.2,8.8,2.1,18.4,10.2,10.1,241.6,287.9,273.0,260.7
1715954150,2024-05-17 13:55:50,0.8,100.0,0.8,625.2,11.9,2.1,18.4,10.2,10.1,263.6,287.9,273.0,260.7
1715954180,2024-05-17 13:56:20,0.8,100.0,0.8,625.2,7.0,1.6,18.4,10.1,10.0,264.6,342.3,273.0,260.8
1715954211,2024-05-17 13:56:51,0.9,100.0,0.9,625.2,10.0,1.6,18.4,10.1,10.0,269.2,342.3,273.0,260.8
1715954242,2024-05-17 13:57:22,1.0,100.0,1.0,625.3,7.0,1.6,18.4,9.6,9.6,248.7,342.3,273.0,259.9
1715954272,2024-05-17 13:57:52,0.9,100.0,0.9,625.3,2.7,0.9,18.4,9.6,9.6,242.8,135.5,273.0,259.9
1715954303,2024-05-17 13:58:23,0.8,100.0,0.8,625.3,7.3,1.0,18.4,9.1,9.1,256.2,286.5,273.0,258.2
1715954334,2024-05-17 13:58:54,0.9,100.0,0.9,625.2,11.0,1.0,18.4,9.0,9.0,273.9,286.5,273.0,257.9
1715954364,2024-05-17 13:59:24,0.9,100.0,0.9,625.2,9.4,0.7,18.4,9.0,9.0,258.8,145.9,273.0,257.9
1715954395,2024-05-17 13:59:55,0.8,100.0,0.8,625.1,11.1,0.7,18.4,9.0,9.0,270.2,145.9,273.0,258.4
1715954425,2024-05-17 14:00:25,0.7,100.0,0.7,625.1,11.1,0.7,18.4,9.0,9.0,268.0,145.9,273.0,258.4
1715954456,2024-05-17 14:00:56,0.8,100.0,0.8,625.2,10.8,0.7,18.4,9.2,9.2,273.5,145.9,273.0,259.8
1715954487,2024-05-17 14:01:27,0.8,100.0,0.8,625.2,8.9,0.7,18.4,9.2,9.2,268.8,145.9,273.0,259.8
1715954517,2024-05-17 14:01:57,0.9,100.0,0.9,625.3,8.7,0.7,18.4,9.2,9.2,264.5,145.9,273.0,259.7
1715954548,2024-05-17 14:02:28,0.9,100.0,0.9,625.2,8.6,0.7,16.0,9.2,9.2,252.2,145.9,275.0,259.4
1715954579,2024-05-17 14:02:59,0.9,100.0,0.9,625.2,8.1,0.7,16.0,9.2,9.2,270.7,145.9,275.0,259.4
1715954609,2024-05-17 14:03:29,1.0,100.0,1.0,625.2,10.5,0.7,16.0,9.2,9.2,265.7,145.9,275.0,262.7
1715954640,2024-05-17 14:04:00,1.0,100.0,1.0,625.2,10.1,0.7,17.0,9.2,9.2,264.8,145.9,275.5,262.7
1715954670,2024-05-17 14:04:30,0.9,100.0,0.9,625.2,6.3,0.7,17.0,9.3,9.3,255.5,145.9,275.5,264.0
1715954701,2024-05-17 14:05:01,0.9,100.0,0.9,625.2,10.5,0.7,17.0,9.3,9.3,264.7,145.9,275.5,264.0
1715954732,2024-05-17 14:05:32,0.9,100.0,0.9,625.1,14.1,0.7,17.0,9.2,9.2,265.9,145.9,275.5,264.5
1715954762,2024-05-17 14:06:02,0.8,100.0,0.8,625.1,11.9,0.7,17.5,9.2,9.2,270.6,145.9,267.5,264.5
1715954793,2024-05-17 14:06:33,0.9,100.0,0.9,625.1,13.0,0.7,17.9,9.8,9.7,268.4,145.9,268.9,264.8
1715954824,2024-05-17 14:07:04,0.9,100.0,0.9,625.1,12.0,0.7,17.9,10.3,10.1,271.3,145.9,268.9,266.2
1715954854,2024-05-17 14:07:34,0.9,100.0,0.9,625.2,10.4,0.7,17.9,10.3,10.1,272.8,145.9,268.9,266.2
1715954885,2024-05-17 14:08:05,0.9,100.0,0.9,625.2,12.3,1.5,17.9,10.4,10.3,267.5,252.0,268.9,266.6
1715954915,2024-05-17 14:08:35,0.9,100.0,0.9,625.2,8.2,1.5,17.9,10.4,10.3,262.7,252.0,268.9,266.6
1715954946,2024-05-17 14:09:06,0.9,100.0,0.9,625.2,11.0,1.5,17.9,10.5,10.4,267.8,252.0,268.9,266.9
1715954977,2024-05-17 14:09:37,1.0,100.0,1.0,625.2,7.8,1.5,17.9,10.5,10.4,251.9,252.0,268.9,266.9
1715955007,2024-05-17 14:10:07,1.0,100.0,1.0,625.2,10.8,1.5,17.9,10.5,10.3,267.5,252.0,268.9,266.5
1715955038,2024-05-17 14:10:38,0.9,100.0,0.9,625.2,11.5,1.5,17.9,10.6,10.5,262.1,252.0,268.9,266.4
1715955069,2024-05-17 14:11:09,0.9,100.0,0.9,625.2,12.3,1.5,17.9,10.6,10.5,267.4,252.0,268.9,266.4
1715955099,2024-05-17 14:11:39,0.9,100.0,0.9,625.2,10.9,1.5,17.9,10.9,10.8,268.0,252.0,268.9,267.0
1715955130,2024-05-17 14:12:10,0.9,100.0,0.9,625.2,11.1,2.8,17.9,10.9,10.8,269.4,253.5,268.9,267.0
1715955161,2024-05-17 14:12:41,1.0,100.0,1.0,625.2,9.3,2.8,17.9,11.1,11.0,266.0,253.5,268.9,266.5
1715955191,2024-05-17 14:13:11,1.0,100.0,1.0,625.2,11.7,2.8,17.9,11.1,11.0,268.3,253.5,268.9,266.5
1715955222,2024-05-17 14:13:42,1.0,100.0,1.0,625.2,11.5,5.6,17.9,11.2,11.1,256.3,273.9,268.9,266.5
1715955253,2024-05-17 14:14:13,1.0,100.0,1.0,625.2,11.5,5.7,17.9,11.2,11.1,263.8,264.7,268.9,266.5
1715955283,2024-05-17 14:14:43,1.0,100.0,1.0,625.2,11.5,5.7,17.9,11.4,11.3,257.1,264.7,268.9,266.3
1715955314,2024-05-17 14:15:14,1.1,100.0,1.1,625.2,10.0,5.7,18.9,11.3,11.2,253.1,264.7,267.9,265.6
1715955344,2024-05-17 14:15:44,1.1,100.0,1.1,625.3,12.7,5.7,18.9,11.3,11.2,272.8,264.7,267.9,265.6
1715955375,2024-05-17 14:16:15,1.1,100.0,1.1,625.2,12.8,5.7,18.9,11.3,11.2,258.5,264.7,267.9,265.8
1715955406,2024-05-17 14:16:46,1.1,100.0,1.1,625.2,9.7,5.7,18.9,11.3,11.2,251.5,264.7,267.9,265.8
1715955437,2024-05-17 14:17:17,1.1,100.0,1.1,625.2,11.4,5.7,18.9,11.4,11.4,262.1,264.7,267.9,265.2
1715955467,2024-05-17 14:17:47,1.1,100.0,1.1,625.2,11.3,6.9,18.9,11.4,11.4,258.7,275.7,267.9,265.2
1715955498,2024-05-17 14:18:18,1.1,100.0,1.1,625.2,12.1,6.9,18.9,11.7,11.6,260.9,275.7,267.9,265.1
1715955528,2024-05-17 14:18:48,1.1,100.0,1.1,625.2,12.5,6.9,18.9,11.9,11.9,270.8,275.7,267.9,265.1
1715955559,2024-05-17 14:19:19,1.1,100.0,1.1,625.2,11.0,6.8,18.9,11.9,11.9,262.3,247.5,267.9,265.1
1715955590,2024-05-17 14:19:50,1.1,100.0,1.1,625.2,10.2,6.3,18.9,12.0,12.0,270.1,290.5,267.9,265.3
1715955620,2024-05-17 14:20:20,1.1,100.0,1.1,625.2,9.3,6.2,18.9,12.0,12.0,272.5,280.3,267.9,265.3
1715955651,2024-05-17 14:20:51,1.0,100.0,1.0,625.2,9.5,6.2,18.9,11.9,11.8,259.4,280.3,267.9,265.4
1715955682,2024-05-17 14:21:22,1.0,100.0,1.0,625.2,9.5,6.2,18.9,11.9,11.8,252.8,280.3,267.9,265.4
1715955712,2024-05-17 14:21:52,1.0,100.0,1.0,625.2,10.4,6.2,18.9,11.9,11.8,275.1,280.3,267.9,265.2
1715955743,2024-05-17 14:22:23,0.9,100.0,0.9,625.2,12.5,5.8,18.9,11.7,11.6,256.5,272.7,267.9,264.9
1715955774,2024-05-17 14:22:54,1.0,100.0,1.0,625.2,13.1,5.8,18.9,11.7,11.6,257.9,272.7,267.9,264.9
1715955804,2024-05-17 14:23:24,1.1,100.0,1.1,625.2,15.7,5.8,18.9,11.8,11.8,262.4,272.7,267.9,264.8
1715955835,2024-05-17 14:23:55,1.1,100.0,1.1,625.2,11.2,5.8,18.5,11.8,11.8,262.1,272.7,269.6,264.8
1715955866,2024-05-17 14:24:26,1.0,100.0,1.0,625.2,12.6,5.8,18.5,11.9,11.8,264.0,272.7,269.6,264.9
1715955896,2024-05-17 14:24:56,1.0,100.0,1.0,625.1,12.2,5.8,18.5,11.9,11.8,273.2,272.7,269.6,264.9
1715955927,2024-05-17 14:25:27,1.0,100.0,1.0,625.2,10.6,5.8,18.5,12.0,11.9,262.6,272.7,269.6,264.7
1715955958,2024-05-17 14:25:58,1.0,100.0,1.0,625.2,9.9,5.8,18.5,12.0,11.9,260.7,272.7,269.6,264.7
1715955988,2024-05-17 14:26:28,1.0,100.0,1.0,625.2,11.1,5.8,18.5,11.8,11.8,270.4,272.7,269.6,264.8
1715956019,2024-05-17 14:26:59,1.0,100.0,1.0,625.2,10.1,5.8,18.5,11.7,11.7,267.5,272.7,269.6,265.1
1715956050,2024-05-17 14:27:30,1.0,100.0,1.0,625.2,10.3,5.8,18.5,11.7,11.7,265.5,272.7,269.6,265.1
1715956080,2024-05-17 14:28:00,0.9,100.0,0.9,625.2,12.6,5.8,18.5,11.5,11.4,269.9,272.7,269.6,265.3
1715956111,2024-05-17 14:28:31,1.0,100.0,1.0,625.2,12.7,5.8,18.5,11.5,11.4,261.9,272.7,269.6,265.3
1715956141,2024-05-17 14:29:01,1.0,100.0,1.0,625.2,10.8,5.8,18.5,11.5,11.4,268.6,272.7,269.6,265.1
1715956172,2024-05-17 14:29:32,0.9,100.0,0.9,625.2,10.8,5.8,18.5,11.5,11.4,265.2,272.7,269.6,265.1
1715956203,2024-05-17 14:30:03,1.0,100.0,1.0,625.2,12.3,5.8,18.5,11.5,11.4,266.4,272.7,269.6,264.6
1715956233,2024-05-17 14:30:33,0.9,100.0,0.9,625.2,13.3,5.8,18.5,11.6,11.5,268.6,272.7,269.6,264.7
1715956264,2024-05-17 14:31:04,1.0,100.0,1.0,625.2,12.3,5.9,18.5,11.6,11.5,261.6,247.0,269.6,264.7
1715956295,2024-05-17 14:31:35,1.0,100.0,1.0,625.2,11.0,5.9,18.5,11.8,11.7,257.3,247.0,269.6,264.8
1715956325,2024-05-17 14:32:05,0.9,100.0,0.9,625.2,10.2,5.9,18.5,11.8,11.7,265.8,247.0,269.6,264.8
1715956356,2024-05-17 14:32:36,0.9,100.0,0.9,625.2,10.8,5.9,17.2,11.5,11.5,268.9,247.0,273.4,265.2
1715956386,2024-05-17 14:33:06,0.9,100.0,0.9,625.3,11.4,5.9,16.7,11.5,11.5,264.3,247.0,270.4,265.2
1715956417,2024-05-17 14:33:37,0.9,100.0,0.9,625.2,9.1,5.9,16.7,11.4,11.3,269.2,247.0,270.4,265.5
1715956448,2024-05-17 14:34:08,1.0,100.0,1.0,625.2,12.6,5.9,16.7,11.4,11.3,271.0,247.0,270.4,265.5
1715956478,2024-05-17 14:34:38,1.0,100.0,1.0,625.2,13.1,5.9,16.7,11.3,11.2,271.9,247.0,270.4,265.7
1715956509,2024-05-17 14:35:09,1.0,100.0,1.0,625.2,8.2,5.9,16.7,11.2,11.1,271.4,247.0,270.4,266.4
1715956540,2024-05-17 14:35:40,0.9,100.0,0.9,625.3,11.6,5.9,16.7,11.2,11.1,266.1,247.0,270.4,266.4
1715956570,2024-05-17 14:36:10,0.9,100.0,0.9,625.2,11.7,5.9,16.7,11.1,11.1,267.2,247.0,270.4,266.1
1715956601,2024-05-17 14:36:41,0.9,100.0,0.9,625.2,9.0,5.9,16.7,11.1,11.1,272.1,247.0,270.4,266.1
1715956631,2024-05-17 14:37:11,0.9,100.0,0.9,625.2,11.8,5.9,16.7,11.1,11.0,271.2,247.0,270.4,266.2
1715956662,2024-05-17 14:37:42,1.0,100.0,1.0,625.2,11.3,5.9,16.7,11.1,11.0,267.5,247.0,270.4,266.2
1715956693,2024-05-17 14:38:13,1.0,100.0,1.0,625.2,10.7,5.9,18.0,11.1,11.0,265.5,247.0,262.8,266.5
1715956723,2024-05-17 14:38:43,1.0,100.0,1.0,625.2,12.2,5.9,18.0,11.1,11.1,265.8,247.0,262.8,266.7
1715956754,2024-05-17 14:39:14,1.0,100.0,1.0,625.2,11.8,5.9,18.0,11.1,11.1,271.5,247.0,262.8,266.7
1715956785,2024-05-17 14:39:45,1.0,100.0,1.0,625.2,9.5,6.3,18.0,11.1,11.0,261.8,259.9,262.8,267.3
1715956815,2024-05-17 14:40:15,1.0,100.0,1.0,625.2,11.5,6.3,18.0,11.1,11.0,274.6,259.9,262.8,267.3
1715956846,2024-05-17 14:40:46,1.0,100.0,1.0,625.2,10.2,6.3,18.0,11.0,10.9,268.9,259.9,262.8,267.6
1715956876,2024-05-17 14:41:16,1.0,100.0,1.0,625.3,9.5,6.3,18.0,11.0,10.9,268.2,259.9,262.8,267.6
1715956907,2024-05-17 14:41:47,1.0,100.0,1.0,625.3,10.4,6.3,18.0,10.9,10.8,250.7,259.9,262.8,267.7
1715956938,2024-05-17 14:42:18,0.9,100.0,0.9,625.2,10.4,6.3,18.0,10.9,10.8,263.2,259.9,262.8,267.7
1715956968,2024-05-17 14:42:48,0.9,100.0,0.9,625.2,10.6,6.3,18.0,10.9,10.8,270.2,259.9,262.8,267.7
1715956999,2024-05-17 14:43:19,0.9,100.0,0.9,625.2,11.4,6.3,18.0,10.9,10.8,275.5,259.9,262.8,267.9
1715957030,2024-05-17 14:43:50,0.9,100.0,0.9,625.3,10.6,5.6,18.0,10.9,10.8,257.3,262.6,262.8,267.9
1715957060,2024-05-17 14:44:20,0.9,100.0,0.9,625.3,10.1,5.6,18.0,10.9,10.8,265.0,262.6,262.8,267.3
1715957091,2024-05-17 14:44:51,0.9,100.0,0.9,625.3,10.5,5.6,18.0,10.9,10.8,260.4,262.6,262.8,267.3
1715957121,2024-05-17 14:45:21,1.0,100.0,1.0,625.2,13.8,5.6,18.0,10.9,10.8,266.5,262.6,262.8,266.7
1715957152,2024-05-17 14:45:52,1.0,100.0,1.0,625.2,13.6,5.6,18.0,10.9,10.8,266.1,262.6,262.8,266.7
1715957183,2024-05-17 14:46:23,1.0,100.0,1.0,625.2,10.0,5.6,18.0,11.3,11.2,268.7,262.6,262.8,266.2
1715957213,2024-05-17 14:46:53,0.9,100.0,0.9,625.2,13.2,5.6,17.5,11.3,11.2,262.5,262.6,270.9,266.5
1715957244,2024-05-17 14:47:24,0.9,100.0,0.9,625.2,12.3,5.6,17.5,11.3,11.2,266.3,262.6,270.9,266.5
1715957275,2024-05-17 14:47:55,0.9,100.0,0.9,625.2,11.7,5.6,17.5,11.5,11.4,254.8,262.6,270.9,266.3
1715957305,2024-05-17 14:48:25,0.9,100.0,0.9,625.2,12.0,5.6,17.5,11.5,11.4,267.0,262.6,270.9,266.3
1715957336,2024-05-17 14:48:56,0.9,100.0,0.9,625.3,8.7,5.5,17.5,11.5,11.4,270.4,252.5,270.9,265.4
1715957367,2024-05-17 14:49:27,0.9,100.0,0.9,625.3,11.8,5.5,17.5,11.5,11.4,267.4,252.5,270.9,265.4
1715957397,2024-05-17 14:49:57,0.8,100.0,0.8,625.3,10.7,5.5,17.5,11.6,11.5,264.9,252.5,270.9,265.4
1715957428,2024-05-17 14:50:28,0.8,100.0,0.8,625.3,13.7,5.5,17.5,11.8,11.7,274.5,252.5,270.9,265.0
1715957459,2024-05-17 14:50:59,0.9,100.0,0.9,625.3,12.3,5.5,17.5,11.8,11.7,255.3,252.5,270.9,265.0
1715957489,2024-05-17 14:51:29,1.0,100.0,1.0,625.3,11.6,5.5,17.5,11.8,11.8,265.7,252.5,270.9,264.9
1715957520,2024-05-17 14:52:00,1.0,100.0,1.0,625.3,8.9,5.5,17.5,11.8,11.8,262.4,252.5,270.9,264.9
1715957551,2024-05-17 14:52:31,0.9,100.0,0.9,625.3,12.8,5.5,17.5,11.9,11.8,265.9,252.5,270.9,264.3
1715957581,2024-05-17 14:53:01,1.0,100.0,1.0,625.3,12.2,5.5,17.5,11.9,11.8,265.2,252.5,270.9,264.3
1715957612,2024-05-17 14:53:32,0.9,100.0,0.9,625.3,10.1,5.5,17.5,12.0,12.0,270.6,252.5,270.9,264.5
1715957643,2024-05-17 14:54:03,0.9,100.0,0.9,625.3,12.5,5.5,17.5,12.0,12.0,259.1,252.5,270.9,264.5
1715957673,2024-05-17 14:54:33,1.0,100.0,1.0,625.3,12.8,5.5,17.9,12.1,12.0,271.4,252.5,266.4,265.1
1715957704,2024-05-17 14:55:04,0.9,100.0,0.9,625.3,13.0,5.5,17.9,12.0,12.0,266.6,252.5,266.4,265.2
1715957735,2024-05-17 14:55:35,0.9,100.0,0.9,625.4,10.9,5.5,17.9,12.0,12.0,274.2,252.5,266.4,265.2
1715957765,2024-05-17 14:56:05,0.9,100.0,0.9,625.4,13.2,5.5,17.9,11.9,11.9,266.6,252.5,266.4,265.3
1715957796,2024-05-17 14:56:36,0.9,100.0,0.9,625.3,8.8,5.5,17.9,11.9,11.9,275.5,252.5,266.4,265.3
1715957826,2024-05-17 14:57:06,0.9,100.0,0.9,625.4,12.3,5.5,17.9,11.7,11.7,257.3,252.5,266.4,265.6
1715957857,2024-05-17 14:57:37,0.9,100.0,0.9,625.3,11.8,5.5,17.9,11.7,11.7,270.7,252.5,266.4,265.6
1715957888,2024-05-17 14:58:08,0.9,100.0,0.9,625.3,11.2,5.9,17.9,11.8,11.7,264.4,249.9,266.4,266.2
1715957918,2024-05-17 14:58:38,0.9,100.0,0.9,625.3,12.5,5.9,17.9,11.9,11.8,276.2,249.9,266.4,266.4
1715957949,2024-05-17 14:59:09,0.8,100.0,0.8,625.3,10.2,5.9,17.9,11.9,11.8,270.7,249.9,266.4,266.4
1715957980,2024-05-17 14:59:40,0.8,100.0,0.8,625.3,10.6,5.9,17.9,11.8,11.7,266.5,249.9,266.4,266.7
1715958010,2024-05-17 15:00:10,0.8,100.0,0.8,625.2,14.8,5.9,17.9,11.8,11.7,272.0,249.9,266.4,266.7
1715958041,2024-05-17 15:00:41,0.8,100.0,0.8,625.3,8.7,5.9,17.9,12.0,11.9,264.0,249.9,266.4,267.1
1715958072,2024-05-17 15:01:12,0.8,100.0,0.8,625.4,10.6,6.2,17.9,12.0,11.9,258.8,263.3,266.4,267.1
1715958102,2024-05-17 15:01:42,0.9,100.0,0.9,625.4,13.8,6.2,17.9,11.9,11.9,270.1,263.3,266.4,267.4
1715958133,2024-05-17 15:02:13,0.8,100.0,0.8,625.4,11.5,6.2,17.9,11.9,11.9,273.6,263.3,266.4,267.4
1715958163,2024-05-17 15:02:43,0.9,100.0,0.9,625.4,10.4,6.2,17.9,11.9,11.8,272.2,263.3,266.4,267.1
1715958194,2024-05-17 15:03:14,0.9,100.0,0.9,625.4,9.4,6.2,17.7,11.8,11.7,264.4,263.3,266.0,267.6
1715958225,2024-05-17 15:03:45,0.9,100.0,0.9,625.5,7.6,6.2,17.7,11.8,11.7,273.0,263.3,266.0,267.6
1715958255,2024-05-17 15:04:15,0.9,100.0,0.9,625.5,11.2,6.2,17.7,11.5,11.4,267.9,263.3,266.0,267.5
1715958286,2024-05-17 15:04:46,0.9,100.0,0.9,625.5,9.5,6.2,17.7,11.5,11.4,267.6,263.3,266.0,267.5
1715958316,2024-05-17 15:05:16,0.9,100.0,0.9,625.5,10.9,6.2,17.7,11.4,11.3,274.4,263.3,266.0,267.2
1715958347,2024-05-17 15:05:47,0.9,100.0,0.9,625.5,9.8,6.4,17.7,11.4,11.3,269.7,264.7,266.0,267.2
1715958378,2024-05-17 15:06:18,0.9,100.0,0.9,625.5,9.9,6.4,17.7,11.3,11.2,265.0,264.7,266.0,267.6
1715958408,2024-05-17 15:06:48,0.8,100.0,0.8,625.5,11.7,5.4,17.7,11.2,11.0,263.5,286.0,266.0,267.8
1715958439,2024-05-17 15:07:19,0.8,100.0,0.8,625.4,14.5,5.4,17.7,11.2,11.0,270.4,286.0,266.0,267.8
1715958469,2024-05-17 15:07:49,0.7,100.0,0.7,625.4,11.6,5.4,17.7,11.0,10.9,270.7,286.0,266.0,267.3
1715958500,2024-05-17 15:08:20,0.8,100.0,0.8,625.5,10.8,5.4,17.7,11.0,10.9,273.2,286.0,266.0,267.3
1715958531,2024-05-17 15:08:51,0.8,100.0,0.8,625.4,12.2,5.4,17.2,11.0,10.9,268.5,286.0,268.0,266.8
1715958561,2024-05-17 15:09:21,0.8,100.0,0.8,625.5,7.8,5.4,17.2,11.0,10.9,263.5,286.0,268.0,266.8
1715958592,2024-05-17 15:09:52,0.8,100.0,0.8,625.5,12.0,5.4,17.2,10.7,10.6,269.5,286.0,268.0,267.0
1715958623,2024-05-17 15:10:23,0.8,100.0,0.8,625.5,10.8,5.4,17.2,10.7,10.6,266.1,286.0,268.0,267.0
1715958653,2024-05-17 15:10:53,0.8,100.0,0.8,625.5,8.1,5.4,16.8,10.7,10.6,268.8,286.0,273.4,267.5
1715958684,2024-05-17 15:11:24,0.8,100.0,0.8,625.5,10.6,5.4,16.8,10.5,10.3,264.3,286.0,273.4,268.0
1715958714,2024-05-17 15:11:54,0.8,100.0,0.8,625.5,11.8,5.4,16.8,10.5,10.3,271.2,286.0,273.4,268.0
1715958745,2024-05-17 15:12:25,0.8,100.0,0.8,625.5,9.9,5.4,16.8,10.4,10.3,279.6,286.0,273.4,267.5
1715958776,2024-05-17 15:12:56,0.8,100.0,0.8,625.5,7.7,5.4,16.8,10.4,10.3,264.4,286.0,273.4,267.5
1715958807,2024-05-17 15:13:27,0.9,100.0,0.9,625.5,10.6,5.4,17.9,10.5,10.3,278.5,286.0,274.5,267.9
1715958837,2024-05-17 15:13:57,0.9,100.0,0.9,625.6,8.3,5.4,17.9,10.5,10.3,257.2,286.0,274.5,267.9
1715958868,2024-05-17 15:14:28,0.9,100.0,0.9,625.5,9.9,5.4,17.9,10.5,10.3,263.8,286.0,274.5,268.0
1715958898,2024-05-17 15:14:58,0.9,100.0,0.9,625.5,9.0,5.4,17.9,10.5,10.3,277.8,286.0,274.5,267.6
1715958930,2024-05-17 15:15:30,0.9,100.0,0.9,625.6,10.6,5.4,17.9,10.5,10.3,270.0,286.0,274.5,267.6
1715958960,2024-05-17 15:16:00,0.9,100.0,0.9,625.6,9.9,6.1,17.9,10.4,10.3,261.7,263.5,274.5,267.5
1715958991,2024-05-17 15:16:31,0.8,100.0,0.8,625.6,6.9,5.1,17.9,10.4,10.3,272.2,263.4,274.5,267.5
1715959021,2024-05-17 15:17:01,0.8,100.0,0.8,625.6,11.4,5.1,17.9,10.2,10.1,269.8,263.4,274.5,267.6
1715959052,2024-05-17 15:17:32,0.9,100.0,0.9,625.6,10.8,5.1,17.9,10.2,10.1,258.9,263.4,274.5,267.6
1715959082,2024-05-17 15:18:02,0.9,100.0,0.9,625.6,11.2,5.1,17.9,10.2,10.0,266.1,263.4,274.5,268.2
1715959113,2024-05-17 15:18:33,0.9,100.0,0.9,625.6,8.7,5.1,17.9,10.2,10.0,289.7,263.4,274.5,268.4
1715959144,2024-05-17 15:19:04,0.9,100.0,0.9,625.6,12.2,5.1,17.9,10.2,10.0,270.1,277.7,274.5,268.4
1715959175,2024-05-17 15:19:35,0.8,100.0,0.8,625.5,11.1,5.1,17.9,10.2,10.0,273.0,277.7,274.5,268.1
1715959205,2024-05-17 15:20:05,0.9,100.0,0.9,625.6,10.2,5.1,17.9,10.2,10.0,270.7,277.7,274.5,268.1
1715959236,2024-05-17 15:20:36,0.8,100.0,0.8,625.6,9.3,5.1,17.9,10.2,10.0,267.6,277.7,274.5,268.4
1715959266,2024-05-17 15:21:06,0.8,100.0,0.8,625.6,11.8,5.1,17.9,10.2,10.0,271.2,277.7,274.5,268.4
1715959297,2024-05-17 15:21:37,0.8,100.0,0.8,625.6,9.3,5.1,17.9,10.3,10.1,274.4,277.7,274.5,268.8
1715959328,2024-05-17 15:22:08,0.8,100.0,0.8,625.6,11.9,5.1,15.9,10.3,10.1,273.2,277.7,271.3,268.8
1715959358,2024-05-17 15:22:38,0.8,100.0,0.8,625.6,9.2,5.1,15.9,10.3,10.1,277.0,277.7,271.3,268.9
1715959389,2024-05-17 15:23:09,0.8,100.0,0.8,625.6,11.5,5.1,15.9,10.3,10.1,272.9,277.7,271.3,269.0
1715959420,2024-05-17 15:23:40,0.8,100.0,0.8,625.6,10.1,5.1,15.9,10.3,10.1,271.0,277.7,271.3,269.0
1715959450,2024-05-17 15:24:10,0.8,100.0,0.8,625.6,11.3,5.1,15.9,10.2,10.0,270.6,277.7,271.3,269.2
1715959481,2024-05-17 15:24:41,0.8,100.0,0.8,625.6,7.7,5.0,15.9,10.2,10.0,274.4,259.6,271.3,269.2
1715959511,2024-05-17 15:25:11,0.8,100.0,0.8,625.6,8.9,5.0,15.9,10.1,10.0,258.1,259.6,271.3,269.9
1715959542,2024-05-17 15:25:42,0.8,100.0,0.8,625.7,12.1,5.0,15.9,10.1,10.0,261.1,259.6,271.3,269.9
1715959573,2024-05-17 15:26:13,0.8,100.0,0.8,625.7,9.2,5.0,15.9,10.2,10.0,253.3,259.6,278.1,269.5
1715959603,2024-05-17 15:26:43,0.8,100.0,0.8,625.7,9.7,5.0,15.9,10.1,10.0,273.4,259.6,278.1,269.3
1715959634,2024-05-17 15:27:14,0.8,100.0,0.8,625.7,8.9,5.0,15.2,10.1,10.0,251.5,259.6,274.5,269.3
1715959665,2024-05-17 15:27:45,0.8,100.0,0.8,625.7,8.8,5.0,15.2,10.1,9.9,254.2,259.6,274.5,268.6
1715959695,2024-05-17 15:28:15,0.8,100.0,0.8,625.7,10.1,5.0,15.1,10.1,9.9,262.1,259.6,273.9,268.6
1715959726,2024-05-17 15:28:46,0.9,100.0,0.9,625.7,12.6,5.0,15.1,10.1,9.9,274.8,259.6,273.9,268.0
1715959757,2024-05-17 15:29:17,0.9,100.0,0.9,625.7,11.2,5.0,15.1,10.1,9.9,259.9,259.6,273.9,268.0
1715959787,2024-05-17 15:29:47,0.9,100.0,0.9,625.7,10.7,5.0,15.1,10.2,10.1,255.3,259.6,273.9,267.4
1715959818,2024-05-17 15:30:18,0.9,100.0,0.9,625.7,10.9,5.0,15.1,10.2,10.1,271.4,259.6,273.9,267.4
1715959848,2024-05-17 15:30:48,0.9,100.0,0.9,625.7,11.2,5.0,15.1,10.2,10.0,265.2,259.6,273.9,267.0
1715959879,2024-05-17 15:31:19,0.9,100.0,0.9,625.7,12.5,5.0,15.1,10.3,10.1,266.8,259.6,273.9,266.9
1715959910,2024-05-17 15:31:50,0.9,100.0,0.9,625.7,9.5,5.0,15.1,10.3,10.1,274.9,259.6,273.9,266.9
1715959940,2024-05-17 15:32:20,0.9,100.0,0.9,625.7,8.7,5.0,15.1,10.3,10.2,264.5,259.6,273.9,266.7
1715959971,2024-05-17 15:32:51,0.9,100.0,0.9,625.7,12.6,5.0,15.7,10.3,10.2,269.2,259.6,271.2,266.7
1715960002,2024-05-17 15:33:22,0.9,100.0,0.9,625.7,8.7,5.0,15.9,10.5,10.3,252.6,259.6,267.9,266.4
1715960032,2024-05-17 15:33:52,0.9,100.0,0.9,625.7,7.4,5.7,15.9,10.5,10.3,249.5,248.0,267.9,266.4
1715960063,2024-05-17 15:34:23,0.9,100.0,0.9,625.7,13.2,5.7,15.9,10.6,10.5,261.9,248.0,267.9,265.2
1715960093,2024-05-17 15:34:53,0.9,100.0,0.9,625.7,13.1,5.7,15.9,10.8,10.7,272.6,248.0,267.9,265.2
1715960124,2024-05-17 15:35:24,0.9,100.0,0.9,625.7,10.0,5.7,15.9,10.8,10.7,255.5,248.0,267.9,265.2
1715960155,2024-05-17 15:35:55,0.8,100.0,0.8,625.7,9.4,5.7,15.9,10.9,10.8,248.5,248.0,267.9,265.1
1715960185,2024-05-17 15:36:25,0.8,100.0,0.8,625.8,10.0,5.7,15.9,10.9,10.8,257.8,248.0,267.9,265.1
1715960216,2024-05-17 15:36:56,0.9,100.0,0.9,625.7,8.7,5.7,15.9,11.0,11.0,255.2,248.0,267.9,264.8
1715960247,2024-05-17 15:37:27,0.8,100.0,0.8,625.7,9.1,5.7,15.9,11.0,11.0,263.5,248.0,267.9,264.8
1715960277,2024-05-17 15:37:57,0.8,100.0,0.8,625.8,9.8,5.7,15.9,10.9,10.9,256.3,248.0,267.9,264.9
1715960308,2024-05-17 15:38:28,0.8,100.0,0.8,625.8,9.3,5.7,15.9,10.9,10.9,254.1,248.0,267.9,264.9
1715960339,2024-05-17 15:38:59,0.8,100.0,0.8,625.8,8.5,5.7,15.9,10.9,10.8,271.5,248.0,267.9,264.3
1715960369,2024-05-17 15:39:29,0.8,100.0,0.8,625.8,11.7,5.7,15.9,10.8,10.7,265.9,248.0,267.9,264.6
1715960400,2024-05-17 15:40:00,0.8,100.0,0.8,625.7,11.4,5.7,15.9,10.8,10.7,266.2,248.0,267.9,264.6
1715960431,2024-05-17 15:40:31,0.8,100.0,0.8,625.7,9.5,5.7,15.9,10.7,10.6,264.5,248.0,267.9,264.3
1715960461,2024-05-17 15:41:01,0.8,100.0,0.8,625.7,10.9,5.7,15.9,10.7,10.6,261.1,248.0,267.9,264.3
1715960492,2024-05-17 15:41:32,0.8,100.0,0.8,625.7,10.9,5.7,16.2,10.7,10.7,259.5,248.0,268.3,264.3
1715960523,2024-05-17 15:42:03,0.8,100.0,0.8,625.8,8.2,5.7,16.2,10.7,10.7,251.1,248.0,268.3,264.3
1715960553,2024-05-17 15:42:33,0.8,100.0,0.8,625.8,10.4,5.7,16.2,10.6,10.5,262.5,248.0,268.3,263.3
1715960584,2024-05-17 15:43:04,0.8,100.0,0.8,625.8,11.1,6.1,16.2,10.6,10.5,254.0,256.0,268.3,263.3
1715960614,2024-05-17 15:43:34,0.9,100.0,0.9,625.8,11.6,6.1,16.2,10.6,10.5,266.9,256.0,268.3,263.3
1715960645,2024-05-17 15:44:05,0.9,100.0,0.9,625.7,12.3,6.1,16.2,10.6,10.5,265.7,256.0,268.3,263.2
1715960676,2024-05-17 15:44:36,0.9,100.0,0.9,625.7,12.8,6.1,16.2,10.6,10.5,262.0,256.0,268.3,263.2
1715960706,2024-05-17 15:45:06,1.0,100.0,1.0,625.8,11.9,6.1,16.2,10.6,10.5,257.0,256.0,268.3,262.6
1715960737,2024-05-17 15:45:37,0.9,100.0,0.9,625.8,12.2,6.1,16.2,10.6,10.5,266.0,256.0,268.3,262.6
1715960767,2024-05-17 15:46:07,1.0,100.0,1.0,625.7,12.2,6.1,16.2,10.6,10.5,274.0,256.0,268.3,262.9
1715960798,2024-05-17 15:46:38,1.0,100.0,1.0,625.8,12.3,6.1,16.2,10.6,10.5,265.5,256.0,268.3,262.9
1715960829,2024-05-17 15:47:09,1.0,100.0,1.0,625.8,10.9,6.1,16.2,10.8,10.8,260.3,256.0,268.3,263.3
1715960859,2024-05-17 15:47:39,1.1,100.0,1.1,625.8,12.3,6.1,16.2,11.0,10.9,274.1,256.0,268.3,263.7
1715960890,2024-05-17 15:48:10,1.1,100.0,1.1,625.8,13.6,6.1,16.2,11.0,10.9,259.2,256.0,268.3,263.7
1715960920,2024-05-17 15:48:40,1.1,100.0,1.1,625.8,9.8,6.1,16.2,11.2,11.2,255.6,256.0,268.3,263.4
1715960951,2024-05-17 15:49:11,1.1,100.0,1.1,625.8,10.0,6.1,16.2,11.2,11.2,259.8,256.0,268.3,263.4
1715960981,2024-05-17 15:49:41,1.1,100.0,1.1,625.8,13.3,6.3,16.2,11.3,11.3,265.2,243.0,268.3,262.5
1715961012,2024-05-17 15:50:12,1.0,100.0,1.0,625.8,10.4,6.3,16.2,11.3,11.3,260.4,243.0,268.3,262.5
1715961043,2024-05-17 15:50:43,1.0,100.0,1.0,625.8,10.0,6.3,15.9,11.3,11.3,258.2,243.0,273.3,262.1
1715961074,2024-05-17 15:51:14,1.0,100.0,1.0,625.8,11.8,6.3,15.9,11.5,11.5,259.4,243.0,273.3,262.2
1715961104,2024-05-17 15:51:44,1.0,100.0,1.0,625.8,11.5,6.3,15.9,11.5,11.5,267.7,243.0,273.3,262.2
1715961135,2024-05-17 15:52:15,0.7,100.0,0.7,625.8,10.3,6.3,15.9,11.5,11.5,258.7,243.0,273.3,262.0
1715961165,2024-05-17 15:52:45,0.8,100.0,0.8,625.8,10.8,6.3,15.9,11.5,11.5,258.8,243.0,273.3,262.0
1715961196,2024-05-17 15:53:16,0.8,100.0,0.8,625.8,12.1,6.3,15.9,11.5,11.5,263.1,243.0,273.3,261.8
1715961227,2024-05-17 15:53:47,0.8,100.0,0.8,625.8,10.8,6.3,16.2,11.5,11.5,266.3,243.0,268.2,261.8
1715961257,2024-05-17 15:54:17,0.8,100.0,0.8,625.8,12.7,6.3,16.2,11.5,11.5,262.8,243.0,268.2,262.1
1715961288,2024-05-17 15:54:48,0.9,100.0,0.9,625.8,11.7,6.3,16.4,11.6,11.6,260.4,243.0,266.0,261.6
1715961319,2024-05-17 15:55:19,0.9,100.0,0.9,625.8,10.3,6.3,16.4,11.6,11.6,262.1,243.0,266.0,261.6
1715961349,2024-05-17 15:55:49,0.9,100.0,0.9,625.8,11.7,6.3,16.4,11.4,11.4,267.2,243.0,266.0,261.2
1715961380,2024-05-17 15:56:20,0.9,100.0,0.9,625.8,10.1,6.3,16.4,11.4,11.4,255.5,243.0,266.0,261.2
1715961410,2024-05-17 15:56:50,0.8,100.0,0.8,625.8,10.2,6.3,16.4,11.4,11.4,254.3,243.0,266.0,261.2
1715961441,2024-05-17 15:57:21,0.8,100.0,0.8,625.8,14.0,6.3,16.4,11.4,11.4,260.0,243.0,266.0,261.2
1715961472,2024-05-17 15:57:52,0.9,100.0,0.9,625.8,10.1,7.4,16.4,11.3,11.3,260.2,251.5,266.0,261.0
1715961502,2024-05-17 15:58:22,0.8,100.0,0.8,625.8,12.9,7.4,16.4,11.3,11.3,263.7,251.5,266.0,261.0
1715961533,2024-05-17 15:58:53,0.7,100.0,0.7,625.8,12.0,7.4,16.4,11.4,11.4,265.4,251.5,266.0,261.5
1715961564,2024-05-17 15:59:24,0.5,100.0,0.5,625.8,12.9,7.4,16.4,11.4,11.4,255.6,251.5,266.0,261.4
1715961594,2024-05-17 15:59:54,0.3,100.0,0.3,625.8,11.3,7.2,16.4,11.4,11.4,266.6,259.4,266.0,261.4
1715961625,2024-05-17 16:00:25,0.5,100.0,0.5,625.9,12.6,7.2,16.4,11.4,11.4,259.0,259.4,266.0,261.2
1715961656,2024-05-17 16:00:56,0.4,100.0,0.4,625.9,11.9,7.2,16.4,11.4,11.4,253.7,259.4,266.0,261.2
1715961686,2024-05-17 16:01:26,0.4,100.0,0.4,625.8,11.8,7.2,16.4,11.5,11.5,258.9,259.4,266.0,260.9
1715961717,2024-05-17 16:01:57,0.5,100.0,0.5,625.9,10.5,7.2,16.4,11.5,11.5,257.9,259.4,266.0,260.9
1715961748,2024-05-17 16:02:28,0.7,100.0,0.7,625.9,12.2,7.2,16.4,11.5,11.5,262.6,259.4,266.0,260.7
1715961778,2024-05-17 16:02:58,0.8,100.0,0.8,626.0,9.0,7.1,16.4,11.4,11.5,270.1,272.8,266.0,260.4
1715961809,2024-05-17 16:03:29,0.9,100.0,0.9,626.0,11.3,7.1,15.9,11.4,11.5,269.3,272.8,269.8,260.4
1715961839,2024-05-17 16:03:59,0.8,100.0,0.8,625.9,13.1,7.1,15.9,11.4,11.4,267.7,272.8,269.8,261.1
1715961870,2024-05-17 16:04:30,0.9,100.0,0.9,626.0,11.9,6.0,15.9,11.4,11.4,257.6,255.6,269.8,261.1
1715961901,2024-05-17 16:05:01,0.9,100.0,0.9,626.0,12.2,6.0,15.9,11.3,11.3,256.9,255.6,269.8,261.0
1715961932,2024-05-17 16:05:32,0.9,100.0,0.9,626.0,13.8,6.0,15.9,11.3,11.3,255.3,255.6,269.8,261.0
1715961962,2024-05-17 16:06:02,0.9,100.0,0.9,626.0,10.6,6.0,15.9,11.4,11.4,255.9,255.6,269.8,260.3
1715961993,2024-05-17 16:06:33,0.9,100.0,0.9,626.0,13.3,6.0,16.3,11.4,11.4,264.2,255.6,256.8,260.3
1715962023,2024-05-17 16:07:03,1.0,100.0,1.0,626.0,11.6,6.0,16.3,11.4,11.5,260.6,255.6,256.8,259.5
1715962054,2024-05-17 16:07:34,1.0,100.0,1.0,626.0,13.0,6.0,16.3,11.5,11.5,257.0,255.6,256.8,259.4
1715962084,2024-05-17 16:08:04,0.9,100.0,0.9,626.0,10.6,6.0,16.3,11.5,11.5,266.0,255.6,256.8,259.4
1715962115,2024-05-17 16:08:35,0.9,100.0,0.9,625.9,12.5,6.0,16.3,11.4,11.4,272.2,255.6,256.8,259.3
1715962146,2024-05-17 16:09:06,0.8,100.0,0.8,626.0,11.1,6.0,16.3,11.4,11.4,255.5,255.6,256.8,259.3
1715962177,2024-05-17 16:09:37,0.8,100.0,0.8,626.0,9.8,6.0,16.3,11.4,11.5,265.9,255.6,256.8,259.6
1715962207,2024-05-17 16:10:07,0.9,100.0,0.9,626.0,12.2,6.0,16.3,11.4,11.5,263.4,255.6,256.8,259.6
1715962238,2024-05-17 16:10:38,1.0,100.0,1.0,626.0,9.9,6.0,16.3,11.3,11.3,261.4,255.6,256.8,259.9
1715962268,2024-05-17 16:11:08,1.0,100.0,1.0,626.0,10.7,6.0,16.3,11.3,11.3,258.0,255.6,256.8,259.6
1715962299,2024-05-17 16:11:39,1.0,100.0,1.0,626.0,11.5,6.0,16.3,11.3,11.3,264.4,255.6,256.8,259.6
1715962329,2024-05-17 16:12:09,1.0,100.0,1.0,626.0,12.7,6.0,16.3,11.3,11.3,255.1,255.6,256.8,259.2
1715962360,2024-05-17 16:12:40,1.0,100.0,1.0,626.0,13.9,6.0,16.3,11.3,11.3,257.3,255.6,256.8,259.2
1715962391,2024-05-17 16:13:11,1.0,100.0,1.0,626.0,12.8,6.0,16.3,11.3,11.4,257.3,255.6,256.8,258.2
1715962421,2024-05-17 16:13:41,1.1,100.0,1.1,626.0,12.0,7.8,16.3,11.3,11.4,261.6,263.5,256.8,258.2
1715962452,2024-05-17 16:14:12,1.1,100.0,1.1,626.0,10.0,7.8,16.3,11.5,11.6,259.2,263.5,256.8,257.9
1715962483,2024-05-17 16:14:43,1.1,100.0,1.1,626.0,11.3,7.5,15.7,11.5,11.6,257.6,250.7,274.3,257.9
1715962513,2024-05-17 16:15:13,1.1,100.0,1.1,626.0,13.2,7.5,15.7,11.4,11.4,259.3,250.7,274.3,257.8
1715962544,2024-05-17 16:15:44,1.1,100.0,1.1,626.0,12.0,7.5,15.7,11.5,11.5,273.1,250.7,274.3,258.3
1715962574,2024-05-17 16:16:14,1.0,100.0,1.0,626.1,12.3,7.5,15.7,11.5,11.5,258.0,250.7,274.3,258.3
1715962605,2024-05-17 16:16:45,1.1,100.0,1.1,626.0,13.3,7.5,15.7,11.5,11.5,256.7,250.7,274.3,258.0
1715962636,2024-05-17 16:17:16,1.1,100.0,1.1,626.0,11.4,7.5,15.7,11.5,11.5,254.6,250.7,274.3,258.0
1715962666,2024-05-17 16:17:46,1.1,100.0,1.1,626.1,11.7,7.5,15.1,11.5,11.6,255.2,250.7,270.8,257.7
1715962697,2024-05-17 16:18:17,0.8,100.0,0.8,626.0,11.0,7.5,15.1,11.5,11.6,251.6,250.7,270.8,257.7
1715962727,2024-05-17 16:18:47,0.8,100.0,0.8,626.0,8.3,6.8,15.1,11.5,11.5,265.7,266.5,270.8,257.1
1715962758,2024-05-17 16:19:18,0.7,100.0,0.7,626.0,10.3,6.8,15.1,11.4,11.4,270.3,266.5,270.8,257.3
1715962789,2024-05-17 16:19:49,0.7,100.0,0.7,626.0,12.2,6.8,15.1,11.4,11.4,255.9,266.5,270.8,257.3
1715962819,2024-05-17 16:20:19,0.9,100.0,0.9,626.1,9.9,6.8,15.1,11.5,11.5,254.6,266.5,270.8,257.4
1715962850,2024-05-17 16:20:50,1.0,100.0,1.0,626.1,10.3,6.8,15.1,11.5,11.5,257.1,266.5,270.8,257.4
1715962881,2024-05-17 16:21:21,1.0,100.0,1.0,626.1,10.5,6.8,15.1,11.4,11.4,253.6,266.5,270.8,257.1
1715962911,2024-05-17 16:21:51,1.0,100.0,1.0,626.1,9.9,6.8,15.1,11.4,11.4,262.7,266.5,270.8,257.1
1715962942,2024-05-17 16:22:22,1.0,100.0,1.0,626.1,9.8,6.8,15.1,11.2,11.2,261.3,266.5,270.8,257.5
1715962973,2024-05-17 16:22:53,1.0,100.0,1.0,626.1,10.0,6.6,15.1,11.1,11.1,267.5,261.6,270.8,257.6
1715963003,2024-05-17 16:23:23,0.9,100.0,0.9,626.1,10.6,6.6,15.1,11.1,11.1,261.7,261.6,270.8,257.6
1715963034,2024-05-17 16:23:54,1.0,100.0,1.0,626.1,10.0,6.6,15.1,11.0,11.0,262.6,261.6,270.8,257.8
1715963065,2024-05-17 16:24:25,1.0,100.0,1.0,626.1,12.0,6.6,15.1,11.0,11.0,262.3,261.6,270.8,257.8
1715963095,2024-05-17 16:24:55,0.9,100.0,0.9,626.0,9.9,6.6,15.1,10.9,11.0,248.4,261.6,270.8,257.7
1715963126,2024-05-17 16:25:26,0.9,100.0,0.9,626.0,11.7,6.6,15.1,10.9,11.0,261.4,261.6,270.8,257.7
1715963157,2024-05-17 16:25:57,1.0,100.0,1.0,626.1,8.7,6.6,15.1,10.9,11.0,253.7,261.6,270.8,257.9
1715963187,2024-05-17 16:26:27,1.0,100.0,1.0,626.0,13.3,6.6,16.4,10.9,11.0,262.6,261.6,268.3,257.9
1715963218,2024-05-17 16:26:58,1.0,100.0,1.0,626.0,13.2,6.6,16.4,10.9,10.9,264.2,261.6,268.3,258.1
1715963249,2024-05-17 16:27:29,1.0,100.0,1.0,626.0,12.3,6.6,16.4,10.9,11.0,259.0,261.6,268.3,259.0
1715963279,2024-05-17 16:27:59,1.0,100.0,1.0,626.1,11.3,6.6,16.4,10.9,11.0,252.3,261.6,268.3,259.0
1715963310,2024-05-17 16:28:30,1.0,100.0,1.0,626.0,10.0,6.6,16.4,11.1,11.1,253.4,261.6,268.3,258.4
1715963340,2024-05-17 16:29:00,1.0,100.0,1.0,626.1,10.8,6.6,16.4,11.1,11.1,254.5,261.6,268.3,258.4
1715963371,2024-05-17 16:29:31,1.0,100.0,1.0,626.1,9.0,6.6,16.4,11.0,11.0,265.7,261.6,268.3,258.6
1715963402,2024-05-17 16:30:02,1.0,100.0,1.0,626.1,11.3,6.6,16.4,11.0,11.0,258.6,261.6,268.3,258.6
1715963432,2024-05-17 16:30:32,1.0,100.0,1.0,626.0,11.6,6.6,16.4,11.0,11.0,266.0,261.6,268.3,259.2
1715963463,2024-05-17 16:31:03,1.0,100.0,1.0,626.1,11.0,6.6,16.4,11.2,11.2,258.5,261.6,268.3,259.3
1715963494,2024-05-17 16:31:34,1.0,100.0,1.0,626.1,10.4,6.6,16.4,11.2,11.2,258.9,261.6,268.3,259.3
1715963524,2024-05-17 16:32:04,1.0,100.0,1.0,626.1,12.1,6.6,16.4,11.2,11.2,261.3,247.4,268.3,259.5
1715963555,2024-05-17 16:32:35,0.9,100.0,0.9,626.1,11.6,6.6,16.4,11.2,11.2,258.9,247.4,268.3,259.5
1715963586,2024-05-17 16:33:06,0.9,100.0,0.9,626.0,12.9,6.6,16.4,11.4,11.4,259.2,247.4,268.3,259.6
1715963616,2024-05-17 16:33:36,0.9,100.0,0.9,626.0,13.3,6.6,16.4,11.4,11.4,256.0,247.4,268.3,259.6
1715963647,2024-05-17 16:34:07,1.0,100.0,1.0,626.1,10.4,6.6,16.4,11.6,11.6,258.5,247.4,268.3,259.4
1715963678,2024-05-17 16:34:38,1.0,100.0,1.0,626.1,11.4,6.6,16.4,11.6,11.6,265.9,247.4,268.3,259.4
1715963708,2024-05-17 16:35:08,1.0,100.0,1.0,626.1,9.3,7.6,16.4,11.5,11.6,256.5,265.6,268.3,259.2
1715963739,2024-05-17 16:35:39,1.0,100.0,1.0,626.2,9.9,7.6,15.8,11.4,11.5,248.6,265.6,266.9,258.7
1715963770,2024-05-17 16:36:10,1.1,100.0,1.1,626.1,11.6,7.2,15.8,11.4,11.5,259.9,262.1,266.9,258.7
1715963800,2024-05-17 16:36:40,1.1,100.0,1.1,626.1,9.9,7.2,15.8,11.4,11.5,260.2,262.1,266.9,258.6
1715963831,2024-05-17 16:37:11,1.1,100.0,1.1,626.1,11.5,7.2,15.8,11.4,11.5,265.4,262.1,266.9,258.6
1715963861,2024-05-17 16:37:41,1.1,100.0,1.1,626.1,12.1,7.2,15.8,11.4,11.4,257.7,262.1,266.9,258.9
1715963892,2024-05-17 16:38:12,1.1,100.0,1.1,626.1,10.3,7.2,15.8,11.4,11.4,245.0,262.1,266.9,258.9
1715963923,2024-05-17 16:38:43,1.1,100.0,1.1,626.1,12.4,7.2,15.8,11.4,11.4,259.6,262.1,266.9,258.4
1715963953,2024-05-17 16:39:13,1.1,100.0,1.1,626.1,12.3,7.2,15.8,11.5,11.6,260.9,262.1,266.9,258.2
1715963984,2024-05-17 16:39:44,1.1,100.0,1.1,626.2,11.2,7.2,15.8,11.5,11.6,265.8,262.1,266.9,258.2
1715964015,2024-05-17 16:40:15,1.1,100.0,1.1,626.1,13.5,7.2,15.7,11.4,11.4,265.6,262.1,269.2,258.3
1715964045,2024-05-17 16:40:45,1.1,100.0,1.1,626.1,10.3,7.2,15.7,11.4,11.4,255.0,262.1,269.2,258.3
1715964076,2024-05-17 16:41:16,1.1,100.0,1.1,626.2,8.5,7.0,15.7,11.4,11.5,266.1,283.7,269.2,258.2
1715964106,2024-05-17 16:41:46,1.1,100.0,1.1,626.2,11.1,7.0,15.7,11.4,11.5,262.1,283.7,269.2,258.2
1715964137,2024-05-17 16:42:17,1.0,100.0,1.0,626.2,11.2,7.0,15.7,11.3,11.3,258.0,283.7,269.2,258.2
1715964168,2024-05-17 16:42:48,1.0,100.0,1.0,626.1,12.4,7.0,15.7,11.3,11.3,262.7,283.7,269.2,258.2
1715964198,2024-05-17 16:43:18,1.0,100.0,1.0,626.2,10.4,7.0,15.7,11.1,11.2,251.2,283.7,269.2,258.2
1715964229,2024-05-17 16:43:49,1.1,100.0,1.1,626.2,13.0,7.0,15.7,11.2,11.3,259.8,283.7,269.2,258.3
1715964259,2024-05-17 16:44:19,1.1,100.0,1.1,626.2,11.6,7.0,15.7,11.2,11.3,263.3,283.7,269.2,258.3
1715964290,2024-05-17 16:44:50,1.1,100.0,1.1,626.2,10.2,7.0,15.7,11.3,11.3,255.4,283.7,269.2,258.7
1715964321,2024-05-17 16:45:21,1.1,100.0,1.1,626.2,10.7,7.0,15.7,11.3,11.3,264.9,283.7,269.2,258.7
1715964351,2024-05-17 16:45:51,1.1,100.0,1.1,626.2,11.7,7.0,15.7,11.2,11.3,266.4,283.7,269.2,258.6
1715964382,2024-05-17 16:46:22,1.1,100.0,1.1,626.2,12.7,7.0,15.7,11.2,11.3,254.2,283.7,269.2,258.6
1715964412,2024-05-17 16:46:52,1.1,100.0,1.1,626.2,11.6,7.0,16.5,11.3,11.4,245.8,283.7,264.2,258.6
1715964443,2024-05-17 16:47:23,1.1,100.0,1.1,626.2,10.7,7.0,16.5,11.4,11.4,254.5,283.7,264.2,259.0
1715964473,2024-05-17 16:47:53,1.1,100.0,1.1,626.2,11.0,7.0,16.5,11.4,11.4,259.1,283.7,264.2,259.0
1715964504,2024-05-17 16:48:24,1.1,100.0,1.1,626.2,12.2,7.0,16.5,11.3,11.4,264.2,283.7,264.2,258.9
1715964535,2024-05-17 16:48:55,1.1,100.0,1.1,626.2,12.2,7.0,16.5,11.3,11.4,257.4,283.7,264.2,258.9
1715964566,2024-05-17 16:49:26,1.1,100.0,1.1,626.2,8.9,7.0,16.5,11.4,11.5,253.4,283.7,264.2,258.6
1715964596,2024-05-17 16:49:56,1.1,100.0,1.1,626.2,11.6,7.0,16.5,11.4,11.5,254.5,283.7,264.2,258.6
1715964627,2024-05-17 16:50:27,1.1,100.0,1.1,626.2,11.2,7.8,16.5,11.5,11.5,264.3,262.2,264.2,258.4
1715964657,2024-05-17 16:50:57,1.1,100.0,1.1,626.2,9.9,7.8,16.5,11.5,11.5,256.3,262.2,264.2,258.5
1715964688,2024-05-17 16:51:28,1.1,100.0,1.1,626.2,11.6,7.8,16.5,11.5,11.5,256.3,262.2,264.2,258.5
1715964719,2024-05-17 16:51:59,1.1,100.0,1.1,626.2,11.7,7.8,16.5,11.5,11.5,257.7,262.2,264.2,258.5
1715964749,2024-05-17 16:52:29,1.1,100.0,1.1,626.2,12.5,7.8,16.5,11.5,11.5,260.7,262.2,264.2,258.5
1715964780,2024-05-17 16:53:00,1.1,100.0,1.1,626.2,12.7,7.8,16.5,11.4,11.4,254.3,262.2,264.2,258.2
1715964811,2024-05-17 16:53:31,1.1,100.0,1.1,626.2,12.8,7.8,16.5,11.4,11.4,255.1,262.2,264.2,258.2
1715964841,2024-05-17 16:54:01,1.1,100.0,1.1,626.2,10.1,7.8,16.5,11.5,11.6,260.5,262.2,264.2,258.0
1715964872,2024-05-17 16:54:32,1.1,100.0,1.1,626.2,10.1,8.3,16.5,11.5,11.6,254.8,280.0,264.2,258.0
1715964903,2024-05-17 16:55:03,1.1,100.0,1.1,626.2,12.8,8.3,16.5,11.5,11.5,255.5,280.0,264.2,258.1
1715964933,2024-05-17 16:55:33,1.1,100.0,1.1,626.2,10.6,8.3,16.5,11.5,11.5,264.3,280.0,264.2,258.0
1715964964,2024-05-17 16:56:04,1.1,100.0,1.1,626.2,11.9,8.1,15.4,11.5,11.5,264.8,257.3,264.9,258.0
1715964995,2024-05-17 16:56:35,1.1,100.0,1.1,626.2,12.0,8.1,15.4,11.4,11.5,265.1,257.3,264.9,258.2
1715965025,2024-05-17 16:57:05,1.1,100.0,1.1,626.2,9.4,7.7,15.4,11.4,11.5,254.2,253.2,264.9,258.2
1715965056,2024-05-17 16:57:36,1.1,100.0,1.1,626.3,10.7,7.7,15.4,11.4,11.5,256.9,253.2,264.9,258.5
1715965086,2024-05-17 16:58:06,1.1,100.0,1.1,626.2,13.3,7.7,15.4,11.4,11.5,260.5,253.2,264.9,258.5
1715965117,2024-05-17 16:58:37,1.1,100.0,1.1,626.2,11.2,7.7,15.4,11.4,11.5,256.0,253.2,264.9,258.1
1715965148,2024-05-17 16:59:08,1.1,100.0,1.1,626.2,12.2,7.7,15.5,11.5,11.6,253.9,253.2,269.8,258.1
1715965178,2024-05-17 16:59:38,1.1,100.0,1.1,626.3,11.6,7.6,15.5,11.5,11.6,251.0,259.6,269.8,258.1
1715965209,2024-05-17 17:00:09,1.1,100.0,1.1,626.3,11.2,7.6,15.5,11.5,11.5,257.5,259.6,269.8,257.6
1715965240,2024-05-17 17:00:40,1.1,100.0,1.1,626.2,13.9,7.6,17.0,11.5,11.5,258.5,259.6,268.6,257.6
1715965270,2024-05-17 17:01:10,1.1,100.0,1.1,626.2,12.0,7.6,17.0,11.5,11.6,256.4,259.6,268.6,257.4
1715965301,2024-05-17 17:01:41,1.2,100.0,1.2,626.2,12.7,7.6,17.0,11.5,11.6,261.7,259.6,268.6,257.4
1715965331,2024-05-17 17:02:11,1.1,100.0,1.1,626.2,11.2,7.6,17.0,11.6,11.7,264.4,259.6,268.6,257.7
1715965362,2024-05-17 17:02:42,1.2,100.0,1.2,626.3,12.2,7.6,17.0,11.6,11.7,256.2,259.6,268.6,257.7
1715965393,2024-05-17 17:03:13,1.2,100.0,1.2,626.3,12.0,7.6,17.0,11.6,11.6,254.0,259.6,268.6,258.0
1715965423,2024-05-17 17:03:43,1.2,100.0,1.2,626.3,12.8,7.6,17.0,11.7,11.7,255.3,259.6,268.6,257.8
1715965454,2024-05-17 17:04:14,1.2,100.0,1.2,626.2,13.1,7.6,17.0,11.7,11.7,256.8,259.6,268.6,257.8
1715965484,2024-05-17 17:04:44,1.2,100.0,1.2,626.2,12.4,7.6,17.0,11.8,11.8,253.6,259.6,268.6,257.7
1715965515,2024-05-17 17:05:15,1.2,100.0,1.2,626.3,12.9,7.6,17.0,11.8,11.8,254.1,259.6,268.6,257.7
1715965546,2024-05-17 17:05:46,1.2,100.0,1.2,626.3,11.1,7.6,17.0,11.9,12.0,270.0,259.6,268.6,257.5
1715965576,2024-05-17 17:06:16,1.2,100.0,1.2,626.3,13.0,7.6,17.0,11.9,12.0,262.5,259.6,268.6,257.5
1715965607,2024-05-17 17:06:47,1.2,100.0,1.2,626.3,13.6,7.6,17.0,12.0,12.1,256.8,259.6,268.6,257.6
1715965637,2024-05-17 17:07:17,1.2,100.0,1.2,626.3,11.6,7.6,17.0,12.1,12.2,256.5,259.6,268.6,257.8
1715965668,2024-05-17 17:07:48,1.2,100.0,1.2,626.3,13.9,7.6,17.0,12.1,12.2,256.1,259.6,268.6,257.8
1715965699,2024-05-17 17:08:19,1.2,100.0,1.2,626.3,12.0,7.6,17.0,12.2,12.2,259.0,259.6,268.6,257.8
1715965729,2024-05-17 17:08:49,1.2,100.0,1.2,626.3,14.6,8.1,17.0,12.2,12.2,251.3,250.9,268.6,257.8
1715965760,2024-05-17 17:09:20,1.2,100.0,1.2,626.3,14.5,8.1,17.0,12.4,12.4,260.7,250.9,268.6,258.0
1715965791,2024-05-17 17:09:51,1.3,100.0,1.3,626.3,12.1,8.1,15.8,12.4,12.4,257.3,250.9,263.6,258.0
1715965821,2024-05-17 17:10:21,1.2,100.0,1.2,626.3,13.4,8.1,15.8,12.5,12.6,258.0,250.9,263.6,258.0
1715965852,2024-05-17 17:10:52,1.2,100.0,1.2,626.3,12.2,8.1,15.8,12.5,12.6,249.7,250.9,263.6,258.0
1715965882,2024-05-17 17:11:22,1.2,100.0,1.2,626.3,13.9,8.1,16.3,12.6,12.6,256.5,250.9,260.3,257.6
1715965913,2024-05-17 17:11:53,1.2,100.0,1.2,626.3,12.2,8.1,16.3,12.6,12.6,252.2,250.9,260.3,257.5
1715965944,2024-05-17 17:12:24,1.2,100.0,1.2,626.3,11.8,7.1,16.3,12.6,12.6,256.3,241.7,260.3,257.5
1715965974,2024-05-17 17:12:54,1.3,100.0,1.3,626.3,9.7,7.1,16.3,12.6,12.7,276.2,241.7,260.3,257.6
1715966005,2024-05-17 17:13:25,1.2,100.0,1.2,626.3,12.3,7.1,16.3,12.6,12.7,260.6,241.7,260.3,257.6
1715966036,2024-05-17 17:13:56,1.3,100.0,1.3,626.3,12.9,7.1,16.3,12.5,12.5,258.9,241.7,260.3,257.6
1715966066,2024-05-17 17:14:26,1.2,100.0,1.2,626.3,13.1,7.1,16.3,12.5,12.5,257.0,241.7,260.3,257.6
1715966097,2024-05-17 17:14:57,1.2,100.0,1.2,626.3,12.2,7.1,16.3,12.4,12.4,260.9,241.7,260.3,257.5
1715966128,2024-05-17 17:15:28,1.2,100.0,1.2,626.3,12.7,7.1,16.3,12.3,12.4,263.0,241.7,260.3,257.2
1715966158,2024-05-17 17:15:58,1.2,100.0,1.2,626.3,11.7,7.1,16.3,12.3,12.4,265.5,241.7,260.3,257.2
1715966189,2024-05-17 17:16:29,1.3,100.0,1.3,626.3,13.0,7.1,16.3,12.2,12.2,263.3,241.7,260.3,257.2
1715966220,2024-05-17 17:17:00,1.3,100.0,1.3,626.3,11.4,7.1,16.3,12.2,12.2,257.7,241.7,260.3,257.2
1715966250,2024-05-17 17:17:30,1.3,100.0,1.3,626.3,12.5,7.1,16.3,12.2,12.2,253.3,241.7,263.3,257.3
1715966281,2024-05-17 17:18:01,1.3,100.0,1.3,626.3,15.2,7.1,16.3,12.2,12.2,259.4,241.7,263.3,257.3
1715966312,2024-05-17 17:18:32,1.3,100.0,1.3,626.3,11.3,7.1,16.3,12.2,12.3,263.7,241.7,263.3,257.6
1715966342,2024-05-17 17:19:02,1.3,100.0,1.3,626.3,10.9,7.1,16.8,12.2,12.3,258.1,241.7,268.6,257.6
1715966373,2024-05-17 17:19:33,1.3,100.0,1.3,626.3,12.2,7.1,16.8,12.1,12.2,257.5,241.7,268.6,257.8
1715966403,2024-05-17 17:20:03,1.3,100.0,1.3,626.3,13.4,7.1,16.8,12.1,12.2,252.8,241.7,268.6,257.7
1715966434,2024-05-17 17:20:34,1.3,100.0,1.3,626.3,12.6,7.1,16.8,12.1,12.2,261.0,241.7,268.6,257.7
1715966465,2024-05-17 17:21:05,1.2,100.0,1.2,626.3,15.2,7.1,17.2,12.2,12.3,259.1,241.7,267.8,257.9
1715966495,2024-05-17 17:21:35,1.2,100.0,1.2,626.3,12.4,8.2,17.2,12.2,12.3,263.0,256.9,267.8,257.9
1715966526,2024-05-17 17:22:06,1.2,100.0,1.2,626.4,9.6,7.2,17.2,12.3,12.3,256.2,270.7,267.8,258.0
1715966557,2024-05-17 17:22:37,1.3,100.0,1.3,626.3,12.6,7.2,17.2,12.3,12.3,255.3,270.7,267.8,258.0
1715966587,2024-05-17 17:23:07,1.3,100.0,1.3,626.3,12.1,7.2,17.2,12.4,12.5,262.3,270.7,267.8,257.9
1715966618,2024-05-17 17:23:38,1.4,100.0,1.4,626.4,10.7,7.2,17.2,12.4,12.5,255.1,270.7,267.8,257.9
1715966649,2024-05-17 17:24:09,1.3,100.0,1.3,626.3,12.4,7.2,17.2,12.4,12.5,255.5,270.7,267.8,257.9
1715966679,2024-05-17 17:24:39,1.3,100.0,1.3,626.3,13.1,7.2,17.3,12.5,12.6,261.6,270.7,266.6,258.0
1715966710,2024-05-17 17:25:10,1.3,100.0,1.3,626.3,11.4,7.2,17.3,12.5,12.6,255.8,270.7,266.6,258.0
1715966741,2024-05-17 17:25:41,1.3,100.0,1.3,626.4,10.9,7.2,17.3,12.6,12.6,254.2,270.7,266.6,257.9
1715966771,2024-05-17 17:26:11,1.3,100.0,1.3,626.4,13.6,7.2,17.3,12.6,12.6,267.7,270.7,266.6,257.9
1715966802,2024-05-17 17:26:42,1.2,100.0,1.2,626.3,14.1,7.2,17.3,12.6,12.7,255.7,270.7,266.6,258.0
1715966833,2024-05-17 17:27:13,1.1,100.0,1.1,626.3,14.1,7.2,17.3,12.7,12.7,260.0,270.7,266.6,258.1
1715966863,2024-05-17 17:27:43,1.2,100.0,1.2,626.4,11.1,7.2,17.3,12.7,12.7,257.4,270.7,266.6,258.1
1715966894,2024-05-17 17:28:14,1.3,100.0,1.3,626.4,14.2,7.2,17.3,12.7,12.7,262.0,270.7,266.6,258.0
1715966924,2024-05-17 17:28:44,1.3,100.0,1.3,626.4,12.3,7.2,17.3,12.7,12.7,260.7,270.7,266.6,258.0
1715966955,2024-05-17 17:29:15,1.3,100.0,1.3,626.4,13.7,7.2,17.3,12.6,12.6,260.4,270.7,266.6,258.2
1715966986,2024-05-17 17:29:46,1.3,100.0,1.3,626.4,11.3,7.2,17.3,12.6,12.6,264.9,270.7,266.6,258.2
1715967016,2024-05-17 17:30:16,1.3,100.0,1.3,626.4,13.6,7.2,17.3,12.5,12.6,263.1,270.7,266.6,258.5
1715967047,2024-05-17 17:30:47,1.3,100.0,1.3,626.4,14.4,7.2,17.3,12.5,12.6,256.7,270.7,266.6,258.5
1715967078,2024-05-17 17:31:18,1.3,100.0,1.3,626.4,14.1,7.7,17.3,12.6,12.6,259.0,249.5,266.6,258.9
1715967108,2024-05-17 17:31:48,1.3,100.0,1.3,626.4,11.7,7.7,17.3,12.6,12.7,261.4,249.5,266.6,259.3
1715967139,2024-05-17 17:32:19,1.2,100.0,1.2,626.4,13.8,7.7,17.3,12.6,12.7,264.0,249.5,266.6,259.3
1715967170,2024-05-17 17:32:50,1.3,100.0,1.3,626.4,14.2,7.7,17.3,12.8,12.9,257.0,249.5,266.6,258.9
1715967200,2024-05-17 17:33:20,1.3,100.0,1.3,626.4,12.3,7.7,17.3,12.8,12.9,268.3,249.5,266.6,258.9
1715967231,2024-05-17 17:33:51,1.4,100.0,1.4,626.5,10.6,7.7,17.1,12.8,12.8,264.1,249.5,270.7,259.1
1715967262,2024-05-17 17:34:22,1.3,100.0,1.3,626.5,11.7,8.0,17.1,12.8,12.8,268.7,269.2,270.7,259.1
1715967292,2024-05-17 17:34:52,1.4,100.0,1.4,626.5,13.2,8.0,17.6,12.7,12.7,269.6,269.2,267.1,259.4
1715967323,2024-05-17 17:35:23,1.3,100.0,1.3,626.5,12.6,8.0,17.6,12.7,12.8,260.3,269.2,267.1,259.3
1715967354,2024-05-17 17:35:54,1.3,100.0,1.3,626.5,14.4,8.0,17.6,12.7,12.8,258.7,269.2,267.1,259.3
1715967384,2024-05-17 17:36:24,1.3,100.0,1.3,626.5,13.6,8.0,17.6,12.7,12.7,255.7,269.2,267.1,259.3
1715967415,2024-05-17 17:36:55,1.3,100.0,1.3,626.5,14.1,8.0,17.6,12.7,12.7,258.9,269.2,267.1,259.3
1715967446,2024-05-17 17:37:26,1.3,100.0,1.3,626.5,14.2,8.0,17.6,12.8,12.8,257.6,269.2,267.1,259.1
1715967476,2024-05-17 17:37:56,1.3,100.0,1.3,626.5,12.2,8.0,17.6,12.8,12.8,257.2,269.2,267.1,259.1
1715967507,2024-05-17 17:38:27,1.3,100.0,1.3,626.5,11.5,8.0,17.6,13.0,13.0,264.7,269.2,267.1,259.4
1715967537,2024-05-17 17:38:57,1.3,100.0,1.3,626.5,13.1,8.0,17.6,13.0,13.0,262.6,269.2,267.1,259.4
1715967568,2024-05-17 17:39:28,1.4,100.0,1.4,626.6,12.0,8.7,17.6,12.9,13.0,254.1,247.3,267.1,258.8
1715967598,2024-05-17 17:39:58,1.4,100.0,1.4,626.6,12.4,8.5,17.6,12.7,12.8,258.0,265.2,267.1,258.3
1715967629,2024-05-17 17:40:29,1.4,100.0,1.4,626.6,10.7,8.5,17.6,12.7,12.8,258.7,265.2,267.1,258.3
1715967660,2024-05-17 17:41:00,1.4,100.0,1.4,626.6,12.0,8.5,17.6,12.6,12.6,261.6,265.2,267.1,258.4
1715967691,2024-05-17 17:41:31,1.4,100.0,1.4,626.6,10.9,8.5,17.6,12.6,12.6,260.5,265.2,267.1,258.4
1715967721,2024-05-17 17:42:01,1.4,100.0,1.4,626.6,9.1,6.8,17.6,12.5,12.5,271.6,278.4,267.1,259.1
1715967752,2024-05-17 17:42:32,1.4,100.0,1.4,626.6,13.9,6.8,17.6,12.5,12.5,253.0,278.4,267.1,259.1
1715967782,2024-05-17 17:43:02,1.4,100.0,1.4,626.6,11.5,6.8,17.6,12.3,12.3,256.2,278.4,267.1,259.1
1715967813,2024-05-17 17:43:33,1.3,100.0,1.3,626.6,13.4,6.8,17.6,12.4,12.4,254.2,278.4,267.1,259.0
1715967843,2024-05-17 17:44:03,1.3,100.0,1.3,626.5,13.3,6.8,17.7,12.4,12.4,256.4,278.4,269.5,259.0
1715967874,2024-05-17 17:44:34,1.3,100.0,1.3,626.5,12.5,6.8,17.7,12.4,12.4,266.2,278.4,269.5,258.4
1715967905,2024-05-17 17:45:05,1.3,100.0,1.3,626.6,12.5,6.8,17.7,12.4,12.4,252.6,278.4,269.5,258.4
1715967935,2024-05-17 17:45:35,1.3,100.0,1.3,626.6,11.9,6.8,17.7,12.3,12.3,269.1,278.4,269.5,258.3
1715967966,2024-05-17 17:46:06,1.3,100.0,1.3,626.6,10.7,6.8,17.7,12.3,12.3,263.5,278.4,269.5,258.3
1715967997,2024-05-17 17:46:37,1.3,100.0,1.3,626.6,12.4,6.8,17.7,12.1,12.1,261.7,278.4,269.5,258.4
1715968027,2024-05-17 17:47:07,1.3,100.0,1.3,626.6,11.8,6.8,17.7,12.1,12.1,267.2,278.4,269.5,258.4
1715968058,2024-05-17 17:47:38,1.2,100.0,1.2,626.6,13.1,6.8,17.7,11.9,11.9,262.7,278.4,269.5,258.7
1715968088,2024-05-17 17:48:08,1.3,100.0,1.3,626.6,12.3,6.8,17.7,11.8,11.8,261.2,278.4,269.5,258.6
1715968119,2024-05-17 17:48:39,1.3,100.0,1.3,626.6,11.5,6.8,17.7,11.8,11.8,261.3,278.4,269.5,258.6
1715968149,2024-05-17 17:49:09,1.4,100.0,1.4,626.6,11.1,6.8,17.7,11.9,11.9,263.5,278.4,269.5,258.7
1715968180,2024-05-17 17:49:40,1.4,100.0,1.4,626.6,10.6,6.8,17.7,11.9,11.9,260.0,278.4,269.5,258.7
1715968211,2024-05-17 17:50:11,1.4,100.0,1.4,626.7,12.8,6.8,17.7,11.9,11.9,251.6,278.4,269.5,258.9
1715968241,2024-05-17 17:50:41,1.4,100.0,1.4,626.7,14.7,6.8,17.7,11.9,11.9,255.4,278.4,269.5,258.9
1715968272,2024-05-17 17:51:12,1.4,100.0,1.4,626.7,12.4,6.9,17.7,11.9,12.0,255.7,275.4,269.5,258.1
1715968303,2024-05-17 17:51:43,1.4,100.0,1.4,626.7,13.1,6.9,17.7,12.1,12.1,259.3,275.4,269.5,257.8
1715968333,2024-05-17 17:52:13,1.4,100.0,1.4,626.7,8.6,7.0,17.7,12.1,12.1,267.3,277.1,269.5,257.8
1715968364,2024-05-17 17:52:44,1.4,100.0,1.4,626.7,12.3,6.5,17.7,11.9,12.0,255.9,278.4,269.5,258.0
1715968395,2024-05-17 17:53:15,1.4,100.0,1.4,626.7,9.9,6.5,16.4,11.9,12.0,247.4,278.4,256.4,258.0
1715968425,2024-05-17 17:53:45,1.4,100.0,1.4,626.7,11.6,6.5,16.4,11.7,11.8,256.8,278.4,256.4,257.9
1715968456,2024-05-17 17:54:16,1.4,100.0,1.4,626.7,11.5,6.5,16.4,11.7,11.8,260.7,278.4,256.4,257.9
1715968487,2024-05-17 17:54:47,1.4,100.0,1.4,626.7,12.0,6.5,16.4,11.8,11.8,257.4,278.4,256.4,257.9
1715968517,2024-05-17 17:55:17,1.5,100.0,1.5,626.7,11.4,6.5,16.4,11.8,11.9,263.6,278.4,256.4,257.8
1715968548,2024-05-17 17:55:48,1.5,100.0,1.5,626.7,8.8,6.5,16.4,11.8,11.9,263.0,278.4,256.4,257.8
1715968579,2024-05-17 17:56:19,1.5,100.0,1.5,626.7,12.1,6.5,16.4,11.8,11.8,255.0,278.4,256.4,257.5
1715968609,2024-05-17 17:56:49,1.5,100.0,1.5,626.7,9.2,6.5,16.4,11.8,11.8,258.4,278.4,256.4,257.5
1715968640,2024-05-17 17:57:20,1.6,100.0,1.6,626.9,8.4,6.5,16.4,11.6,11.6,260.7,278.4,256.4,257.9
1715968670,2024-05-17 17:57:50,1.6,100.0,1.6,626.8,10.9,6.5,16.4,11.6,11.6,257.9,278.4,256.4,257.9
1715968701,2024-05-17 17:58:21,1.5,100.0,1.5,626.8,11.1,6.5,16.4,11.4,11.4,256.9,278.4,256.4,257.5
1715968732,2024-05-17 17:58:52,1.5,100.0,1.5,626.7,11.2,6.5,16.4,11.4,11.4,255.7,278.4,256.4,257.5
1715968762,2024-05-17 17:59:22,1.5,100.0,1.5,626.8,12.9,6.5,16.4,11.3,11.3,261.7,278.4,256.4,257.1
1715968793,2024-05-17 17:59:53,1.4,100.0,1.4,626.7,12.6,6.5,15.5,11.3,11.3,258.4,278.4,265.8,257.6
1715968824,2024-05-17 18:00:24,1.4,100.0,1.4,626.7,12.0,6.5,15.5,11.3,11.3,257.2,278.4,265.8,257.6
1715968854,2024-05-17 18:00:54,1.5,100.0,1.5,626.8,11.2,6.5,15.5,11.1,11.1,263.1,278.4,265.8,257.8
1715968885,2024-05-17 18:01:25,1.5,100.0,1.5,626.8,10.2,7.0,15.5,11.1,11.1,269.1,267.2,265.8,257.8
1715968916,2024-05-17 18:01:56,1.6,100.0,1.6,626.9,9.4,7.0,15.5,11.1,11.1,255.8,267.2,265.8,257.8
1715968946,2024-05-17 18:02:26,1.6,100.0,1.6,626.9,12.1,7.0,15.5,11.1,11.1,260.9,267.2,265.8,257.8
1715968977,2024-05-17 18:02:57,1.5,100.0,1.5,626.8,10.9,7.0,15.5,11.1,11.1,258.4,267.2,265.8,258.3
1715969008,2024-05-17 18:03:28,1.5,100.0,1.5,626.8,8.9,7.0,15.5,10.9,10.9,254.4,267.2,265.8,258.2
1715969038,2024-05-17 18:03:58,1.5,100.0,1.5,626.8,9.6,7.0,15.5,10.9,10.9,268.0,267.2,265.8,258.2
1715969069,2024-05-17 18:04:29,1.5,100.0,1.5,626.8,10.5,7.0,15.5,10.8,10.8,268.6,267.2,265.8,259.1
1715969100,2024-05-17 18:05:00,1.5,100.0,1.5,626.8,11.9,7.0,15.5,10.8,10.8,255.8,267.2,265.8,259.1
1715969130,2024-05-17 18:05:30,1.5,100.0,1.5,626.8,10.3,7.0,15.5,10.8,10.9,266.2,267.2,265.8,259.5
1715969161,2024-05-17 18:06:01,1.5,100.0,1.5,626.9,9.3,7.0,15.5,10.8,10.9,263.9,267.2,265.8,259.5
1715969191,2024-05-17 18:06:31,1.5,100.0,1.5,626.9,9.6,7.4,15.5,10.9,11.0,258.6,262.4,265.8,259.3
1715969222,2024-05-17 18:07:02,1.5,100.0,1.5,626.9,10.8,7.4,15.5,10.9,11.0,263.7,262.4,265.8,259.3
1715969253,2024-05-17 18:07:33,1.5,100.0,1.5,626.9,9.9,7.4,15.5,10.9,10.9,258.4,262.4,265.8,260.5
1715969283,2024-05-17 18:08:03,1.5,100.0,1.5,626.8,10.6,7.4,15.5,10.8,10.8,265.9,262.4,265.8,261.0
1715969314,2024-05-17 18:08:34,1.5,100.0,1.5,626.9,9.3,6.9,15.5,10.8,10.8,274.1,253.7,265.8,261.0
1715969345,2024-05-17 18:09:05,1.5,100.0,1.5,626.9,10.4,6.9,14.8,10.6,10.6,264.9,253.7,266.5,261.1
1715969375,2024-05-17 18:09:35,1.5,100.0,1.5,626.9,10.3,6.5,14.8,10.6,10.6,257.1,269.8,266.5,261.1
1715969406,2024-05-17 18:10:06,1.5,100.0,1.5,626.8,9.8,6.5,14.8,10.5,10.5,259.2,269.8,266.5,261.3
1715969436,2024-05-17 18:10:36,1.5,100.0,1.5,626.9,10.1,6.5,14.8,10.5,10.5,259.9,269.8,266.5,261.3
1715969467,2024-05-17 18:11:07,1.6,100.0,1.6,626.9,10.6,6.6,14.8,10.4,10.4,259.8,260.1,266.5,261.6
1715969497,2024-05-17 18:11:37,1.5,100.0,1.5,626.9,9.3,6.6,14.8,10.3,10.3,255.4,260.1,266.5,261.5
1715969528,2024-05-17 18:12:08,1.5,100.0,1.5,626.8,10.2,6.6,14.8,10.3,10.3,256.6,260.1,266.5,261.5
1715969559,2024-05-17 18:12:39,1.5,100.0,1.5,626.9,10.2,6.6,14.7,10.3,10.3,257.1,260.1,257.0,262.0
1715969589,2024-05-17 18:13:09,1.5,100.0,1.5,626.8,10.9,6.6,14.7,10.3,10.3,264.7,260.1,257.0,262.0
1715969620,2024-05-17 18:13:40,1.5,100.0,1.5,626.8,9.2,6.6,14.7,10.3,10.3,264.4,260.1,257.0,261.6
1715969651,2024-05-17 18:14:11,1.5,100.0,1.5,626.8,10.8,6.6,14.4,10.3,10.3,270.1,260.1,264.6,261.6
1715969681,2024-05-17 18:14:41,1.5,100.0,1.5,626.8,10.7,6.6,14.4,10.3,10.2,254.8,260.1,264.6,261.9
1715969712,2024-05-17 18:15:12,1.5,100.0,1.5,626.8,11.4,6.6,14.4,10.3,10.2,257.9,260.1,264.6,261.9
1715969742,2024-05-17 18:15:42,1.5,100.0,1.5,626.9,11.7,6.6,14.4,10.3,10.3,261.9,260.1,264.6,261.7
1715969773,2024-05-17 18:16:13,1.5,100.0,1.5,626.8,13.1,6.6,15.8,10.5,10.5,262.2,260.1,266.9,261.3
1715969804,2024-05-17 18:16:44,1.5,100.0,1.5,626.8,11.8,6.6,15.8,10.5,10.5,267.4,260.1,266.9,261.3
1715969835,2024-05-17 18:17:15,1.5,100.0,1.5,626.9,10.9,6.6,15.8,10.6,10.6,272.6,260.1,266.9,261.4
1715969865,2024-05-17 18:17:45,1.5,100.0,1.5,626.9,9.9,6.6,15.8,10.6,10.6,254.9,260.1,266.9,261.4
1715969896,2024-05-17 18:18:16,1.5,100.0,1.5,626.9,10.7,6.6,15.8,10.6,10.6,262.9,260.1,266.9,261.2
1715969926,2024-05-17 18:18:46,1.6,100.0,1.6,626.9,8.9,6.6,15.8,10.6,10.6,265.9,260.1,266.9,261.2
1715969957,2024-05-17 18:19:17,1.6,100.0,1.6,626.9,12.1,6.6,15.8,10.7,10.7,262.4,260.1,266.9,261.1
1715969988,2024-05-17 18:19:48,1.5,100.0,1.5,626.8,11.6,7.6,15.8,10.8,10.8,266.0,267.6,266.9,260.7
1715970018,2024-05-17 18:20:18,1.5,100.0,1.5,626.9,10.3,7.6,15.8,10.8,10.8,263.7,267.6,266.9,260.7
1715970049,2024-05-17 18:20:49,1.6,100.0,1.6,626.9,11.1,7.6,15.8,10.9,10.9,260.8,267.6,266.9,260.6
1715970079,2024-05-17 18:21:19,1.6,100.0,1.6,627.0,11.2,7.6,15.8,10.9,10.9,262.1,267.6,266.9,260.6
1715970110,2024-05-17 18:21:50,1.7,100.0,1.7,627.0,11.1,7.6,15.8,10.9,10.9,258.7,267.6,266.9,260.4
1715970141,2024-05-17 18:22:21,1.6,100.0,1.6,626.9,9.8,7.6,15.8,10.9,10.9,260.5,267.6,266.9,260.4
1715970171,2024-05-17 18:22:51,1.6,100.0,1.6,627.0,9.5,7.6,15.8,10.9,11.0,261.1,262.5,266.9,260.0
1715970202,2024-05-17 18:23:22,1.6,100.0,1.6,627.0,8.6,7.0,15.8,10.8,10.8,262.8,257.4,266.9,259.9
1715970233,2024-05-17 18:23:53,1.7,100.0,1.7,627.0,8.7,7.0,15.8,10.8,10.8,267.0,257.4,266.9,259.9
1715970263,2024-05-17 18:24:23,1.7,100.0,1.7,627.0,8.3,6.5,15.8,10.6,10.6,265.2,251.2,266.9,260.1
1715970294,2024-05-17 18:24:54,1.7,100.0,1.7,627.1,9.9,6.5,15.5,10.6,10.6,266.6,251.2,265.7,260.1
1715970325,2024-05-17 18:25:25,1.7,100.0,1.7,627.1,7.7,5.0,14.5,10.3,10.3,254.6,257.7,270.4,260.4
1715970355,2024-05-17 18:25:55,1.7,100.0,1.7,627.1,9.4,3.5,14.5,10.3,10.3,267.2,213.2,264.6,260.4
1715970386,2024-05-17 18:26:26,1.7,100.0,1.7,627.0,10.6,3.5,14.5,10.1,10.2,264.3,213.2,264.6,259.8
1715970417,2024-05-17 18:26:57,1.6,100.0,1.6,626.9,11.7,3.5,14.5,10.1,10.2,257.6,213.2,264.6,259.8
1715970447,2024-05-17 18:27:27,1.7,100.0,1.7,626.9,8.9,3.5,14.5,10.2,10.2,255.2,213.2,264.6,260.1
1715970478,2024-05-17 18:27:58,1.6,100.0,1.6,627.0,11.9,3.5,14.5,10.2,10.2,259.1,213.2,264.6,260.5
1715970509,2024-05-17 18:28:29,1.6,100.0,1.6,627.0,9.9,3.5,14.5,10.2,10.2,262.3,213.2,264.6,260.5
1715970539,2024-05-17 18:28:59,1.6,100.0,1.6,627.0,11.3,3.5,14.5,10.0,10.0,252.9,213.2,264.6,260.8
1715970570,2024-05-17 18:29:30,1.6,100.0,1.6,627.0,9.8,3.5,14.5,10.0,10.0,260.1,213.2,264.6,260.8
1715970601,2024-05-17 18:30:01,1.5,100.0,1.5,627.0,9.3,3.5,14.5,10.1,10.1,268.4,213.2,264.6,261.2
1715970631,2024-05-17 18:30:31,1.5,100.0,1.5,627.0,11.0,3.5,14.6,10.1,10.1,257.8,213.2,260.1,261.2
1715970662,2024-05-17 18:31:02,1.5,100.0,1.5,627.0,10.6,3.5,14.6,10.0,10.0,259.1,213.2,260.1,261.5
1715970693,2024-05-17 18:31:33,1.5,100.0,1.5,627.0,10.5,3.5,14.6,10.0,10.0,266.1,213.2,260.1,261.3
1715970723,2024-05-17 18:32:03,1.6,100.0,1.6,627.0,8.5,3.5,14.6,10.0,10.0,272.0,213.2,260.1,261.3
1715970754,2024-05-17 18:32:34,1.6,100.0,1.6,627.0,8.5,3.5,14.6,10.0,10.0,266.2,213.2,260.1,261.5
1715970784,2024-05-17 18:33:04,1.5,100.0,1.5,627.0,9.5,3.5,14.6,10.0,10.0,248.5,213.2,260.1,261.5
1715970815,2024-05-17 18:33:35,1.5,100.0,1.5,627.0,10.8,3.5,14.6,10.1,10.1,263.7,213.2,260.1,261.4
1715970846,2024-05-17 18:34:06,1.6,100.0,1.6,627.1,8.1,3.5,14.6,10.1,10.1,264.5,213.2,260.1,261.4
1715970876,2024-05-17 18:34:36,1.6,100.0,1.6,627.1,8.2,6.4,14.6,10.1,10.1,260.2,258.0,260.1,261.6
1715970907,2024-05-17 18:35:07,1.6,100.0,1.6,627.1,8.9,5.8,14.6,10.1,10.1,263.2,257.6,260.1,261.6
1715970938,2024-05-17 18:35:38,1.6,100.0,1.6,627.1,9.1,5.8,14.6,10.1,10.1,266.2,257.6,260.1,262.1
1715970968,2024-05-17 18:36:08,1.6,100.0,1.6,627.1,9.1,5.8,14.6,10.0,10.0,263.0,257.6,260.1,261.7
1715970999,2024-05-17 18:36:39,1.7,100.0,1.7,627.1,6.8,4.3,14.6,10.0,10.0,250.8,244.8,260.1,261.7
1715971029,2024-05-17 18:37:09,1.6,100.0,1.6,627.1,11.3,4.3,14.6,9.8,9.8,270.2,244.8,260.1,261.1
1715971060,2024-05-17 18:37:40,1.6,100.0,1.6,627.1,7.7,4.3,14.6,9.8,9.8,257.0,244.8,260.1,261.1
1715971090,2024-05-17 18:38:10,1.7,100.0,1.7,627.1,6.9,4.3,14.6,9.7,9.7,258.5,244.8,260.1,261.4
1715971121,2024-05-17 18:38:41,1.7,100.0,1.7,627.1,7.7,4.3,13.8,9.7,9.7,277.6,244.8,267.9,261.4
1715971152,2024-05-17 18:39:12,1.6,100.0,1.6,627.1,9.8,4.3,13.8,9.4,9.4,272.4,244.8,267.9,262.0
1715971182,2024-05-17 18:39:42,1.6,100.0,1.6,627.1,7.3,4.3,13.8,9.2,9.2,273.2,244.8,267.6,262.4
1715971213,2024-05-17 18:40:13,1.7,100.0,1.7,627.1,8.9,4.3,12.6,9.2,9.2,261.4,244.8,270.0,262.4
1715971244,2024-05-17 18:40:44,1.6,100.0,1.6,627.1,10.0,4.3,12.6,9.1,9.1,262.3,244.8,270.0,263.3
1715971274,2024-05-17 18:41:14,1.6,100.0,1.6,627.0,10.2,4.3,12.6,9.1,9.1,264.1,244.8,270.0,263.3
1715971305,2024-05-17 18:41:45,1.6,100.0,1.6,627.0,10.5,4.3,12.8,9.1,9.1,264.7,244.8,268.0,263.3
1715971335,2024-05-17 18:42:15,1.5,100.0,1.5,627.1,8.4,4.3,12.8,9.1,9.1,263.1,244.8,268.0,263.3
1715971366,2024-05-17 18:42:46,1.5,100.0,1.5,627.0,10.0,4.3,12.8,9.1,9.1,270.4,244.8,268.0,263.6
1715971396,2024-05-17 18:43:16,1.5,100.0,1.5,627.0,10.9,4.3,13.3,9.1,9.1,268.8,244.8,269.1,263.6
1715971427,2024-05-17 18:43:47,1.5,100.0,1.5,627.1,9.2,4.3,14.1,9.2,9.2,264.7,244.8,264.8,263.2
1715971458,2024-05-17 18:44:18,1.5,100.0,1.5,627.1,9.9,4.3,14.1,9.3,9.3,270.8,244.8,264.8,263.5
1715971488,2024-05-17 18:44:48,1.6,100.0,1.6,627.1,8.7,4.3,14.1,9.3,9.3,262.0,244.8,264.8,263.5
1715971519,2024-05-17 18:45:19,1.6,100.0,1.6,627.2,11.4,4.3,14.1,9.2,9.2,264.5,244.8,264.8,264.3
1715971550,2024-05-17 18:45:50,1.7,100.0,1.7,627.2,9.9,4.8,14.1,9.2,9.2,269.8,250.0,264.8,264.3
1715971580,2024-05-17 18:46:20,1.7,100.0,1.7,627.2,11.0,4.8,14.1,9.4,9.3,256.2,250.0,264.8,265.0
1715971611,2024-05-17 18:46:51,1.7,100.0,1.7,627.2,11.0,4.8,14.1,9.4,9.3,255.2,250.0,264.8,265.0
1715971642,2024-05-17 18:47:22,1.8,100.0,1.8,627.2,9.3,5.7,14.1,9.4,9.4,258.2,260.2,264.8,263.5
1715971672,2024-05-17 18:47:52,1.8,100.0,1.8,627.2,10.8,5.7,15.4,9.8,9.7,259.4,260.2,270.9,263.1
1715971703,2024-05-17 18:48:23,1.9,100.0,1.9,627.2,8.9,5.7,15.4,9.8,9.7,266.6,260.2,270.9,263.1
1715971734,2024-05-17 18:48:54,1.9,100.0,1.9,627.2,11.0,5.7,15.4,9.7,9.7,261.9,260.2,270.9,262.8
1715971764,2024-05-17 18:49:24,1.9,100.0,1.9,627.2,9.7,5.7,15.4,9.7,9.7,258.7,260.2,270.9,262.8
1715971795,2024-05-17 18:49:55,1.9,100.0,1.9,627.2,10.3,5.7,15.4,9.8,9.8,261.9,260.2,270.9,262.2
1715971826,2024-05-17 18:50:26,1.8,100.0,1.8,627.1,10.7,5.7,15.4,9.8,9.8,255.3,260.2,270.9,262.2
1715971856,2024-05-17 18:50:56,1.9,100.0,1.9,627.2,9.1,5.7,15.4,9.8,9.8,252.5,260.2,270.9,261.6
1715971887,2024-05-17 18:51:27,1.9,100.0,1.9,627.2,8.6,5.7,15.4,9.8,9.8,253.1,260.2,270.9,261.6
1715971918,2024-05-17 18:51:58,1.9,100.0,1.9,627.2,11.2,5.7,15.4,9.7,9.7,253.4,260.2,270.9,261.2
1715971948,2024-05-17 18:52:28,2.0,100.0,2.0,627.1,12.1,5.7,15.4,9.8,9.8,257.2,260.2,270.9,260.5
1715971979,2024-05-17 18:52:59,2.0,100.0,2.0,627.1,12.0,5.7,15.4,9.8,9.8,259.0,260.2,270.9,260.5
1715972010,2024-05-17 18:53:30,2.0,100.0,2.0,627.1,8.7,5.7,15.4,9.8,9.8,257.9,260.2,270.9,259.4
1715972040,2024-05-17 18:54:00,2.0,100.0,2.0,627.1,9.1,5.7,15.4,9.8,9.8,259.0,260.2,270.9,259.4
1715972071,2024-05-17 18:54:31,2.1,100.0,2.1,627.1,9.8,5.7,15.4,9.7,9.7,266.2,260.2,270.9,258.8
1715972101,2024-05-17 18:55:01,2.0,100.0,2.0,627.1,9.9,5.7,15.4,9.7,9.7,252.2,260.2,270.9,258.8
1715972132,2024-05-17 18:55:32,2.0,100.0,2.0,627.0,10.5,5.8,15.4,9.8,9.8,253.3,291.6,270.9,258.5
1715972163,2024-05-17 18:56:03,2.0,100.0,2.0,627.0,11.9,5.8,15.4,9.8,9.8,263.7,291.6,270.9,259.2
1715972193,2024-05-17 18:56:33,1.9,100.0,1.9,627.0,8.6,5.8,15.4,9.8,9.8,264.0,291.6,270.9,259.2
1715972224,2024-05-17 18:57:04,1.8,100.0,1.8,627.0,9.6,5.8,14.9,9.7,9.8,253.8,291.6,267.7,259.1
1715972255,2024-05-17 18:57:35,1.7,100.0,1.7,627.1,9.6,5.8,14.9,9.7,9.8,253.8,291.6,267.7,259.1
1715972285,2024-05-17 18:58:05,1.7,100.0,1.7,627.0,10.0,5.8,14.9,9.8,9.9,253.5,291.6,267.7,258.2
1715972316,2024-05-17 18:58:36,1.7,100.0,1.7,627.1,11.0,5.8,14.9,9.8,9.9,265.0,291.6,267.7,258.2
1715972347,2024-05-17 18:59:07,1.7,100.0,1.7,627.1,11.2,5.8,14.9,9.9,9.9,257.7,291.6,267.7,258.4
1715972377,2024-05-17 18:59:37,1.7,100.0,1.7,627.1,9.9,5.8,14.9,9.9,10.0,259.4,291.6,267.7,258.4
1715972408,2024-05-17 19:00:08,1.7,100.0,1.7,627.1,9.1,5.8,14.9,9.9,10.0,256.8,291.6,267.7,258.4
1715972438,2024-05-17 19:00:38,1.7,100.0,1.7,627.1,10.7,5.8,14.9,10.0,10.0,258.5,291.6,267.7,258.3
1715972469,2024-05-17 19:01:09,1.6,100.0,1.6,627.1,11.2,5.8,14.9,10.0,10.0,256.1,291.6,267.7,258.3
1715972500,2024-05-17 19:01:40,1.5,100.0,1.5,627.0,8.8,5.8,14.9,9.9,10.0,252.3,291.6,267.7,258.9
1715972530,2024-05-17 19:02:10,1.6,100.0,1.6,627.1,10.6,5.8,14.9,9.9,10.0,252.5,291.6,267.7,258.9
1715972561,2024-05-17 19:02:41,1.6,100.0,1.6,627.1,11.1,5.8,14.9,9.9,10.0,255.7,291.6,267.7,259.0
1715972592,2024-05-17 19:03:12,1.7,100.0,1.7,627.1,8.3,5.8,14.9,9.9,10.0,256.9,291.6,267.7,259.0
1715972622,2024-05-17 19:03:42,1.7,100.0,1.7,627.1,12.3,6.2,14.9,10.1,10.1,261.4,258.3,267.7,258.9
1715972653,2024-05-17 19:04:13,1.6,100.0,1.6,627.0,10.1,6.2,13.8,10.1,10.1,251.2,258.3,264.6,258.4
1715972683,2024-05-17 19:04:43,1.6,100.0,1.6,627.2,10.0,6.2,13.8,10.1,10.1,253.5,258.3,264.6,258.4
1715972714,2024-05-17 19:05:14,1.6,100.0,1.6,627.1,10.1,6.2,14.7,10.2,10.2,249.4,258.3,246.3,257.9
1715972745,2024-05-17 19:05:45,1.5,100.0,1.5,627.1,10.4,6.2,14.7,10.2,10.2,251.5,258.3,246.3,257.9
1715972775,2024-05-17 19:06:15,1.6,100.0,1.6,627.1,10.7,6.2,14.7,10.2,10.2,260.0,258.3,246.3,257.3
1715972806,2024-05-17 19:06:46,1.6,100.0,1.6,627.0,12.2,6.2,14.7,10.2,10.2,260.9,258.3,246.3,257.3
1715972837,2024-05-17 19:07:17,1.5,100.0,1.5,627.0,10.2,6.2,14.7,10.3,10.4,256.5,258.3,246.3,257.4
1715972867,2024-05-17 19:07:47,1.5,100.0,1.5,627.0,11.4,6.2,14.7,10.4,10.4,252.4,258.3,246.3,257.1
1715972898,2024-05-17 19:08:18,1.5,100.0,1.5,627.1,10.4,6.2,14.7,10.4,10.4,256.9,258.3,246.3,257.1
1715972928,2024-05-17 19:08:48,1.5,100.0,1.5,627.1,11.6,6.2,14.7,10.5,10.4,253.4,258.3,246.3,256.6
1715972959,2024-05-17 19:09:19,1.5,100.0,1.5,627.1,11.7,6.2,14.7,10.5,10.4,255.9,258.3,246.3,256.6
1715972989,2024-05-17 19:09:49,1.6,100.0,1.6,627.2,11.3,6.2,15.0,10.7,10.7,262.6,258.3,251.2,256.4
1715973020,2024-05-17 19:10:20,1.8,100.0,1.8,627.2,12.7,6.2,15.0,10.7,10.7,256.3,258.3,251.2,256.4
1715973051,2024-05-17 19:10:51,1.9,100.0,1.9,627.3,7.9,6.2,15.0,10.8,10.8,273.4,258.3,251.2,256.1
1715973082,2024-05-17 19:11:22,1.8,100.0,1.8,627.3,9.0,6.2,15.0,10.8,10.8,250.9,258.3,251.2,256.1
1715973112,2024-05-17 19:11:52,1.7,100.0,1.7,627.3,10.4,6.2,15.0,10.8,10.8,258.0,258.3,251.2,256.4
1715973143,2024-05-17 19:12:23,1.7,100.0,1.7,627.3,10.6,7.2,15.0,10.8,10.8,251.8,263.1,251.2,255.8
1715973173,2024-05-17 19:12:53,1.7,100.0,1.7,627.2,9.5,7.2,15.0,10.8,10.8,252.4,263.1,251.2,255.8
1715973204,2024-05-17 19:13:24,1.7,100.0,1.7,627.2,9.3,7.2,15.0,10.8,10.8,268.2,263.1,251.2,255.9
1715973234,2024-05-17 19:13:54,1.9,100.0,1.9,627.3,10.2,7.2,15.0,10.8,10.8,259.4,263.1,251.2,255.9
1715973265,2024-05-17 19:14:25,1.9,100.0,1.9,627.3,10.4,5.5,15.0,10.6,10.6,256.6,291.0,251.2,256.3
1715973296,2024-05-17 19:14:56,1.8,100.0,1.8,627.3,9.2,5.5,15.0,10.6,10.6,253.2,291.0,251.2,256.3
1715973326,2024-05-17 19:15:26,1.8,100.0,1.8,627.3,8.5,5.5,15.0,10.6,10.5,262.4,291.0,251.2,256.6
1715973357,2024-05-17 19:15:57,1.8,100.0,1.8,627.3,9.7,4.2,15.0,10.3,10.3,267.8,240.5,251.2,256.7
1715973388,2024-05-17 19:16:28,1.8,100.0,1.8,627.4,6.2,3.3,15.0,10.3,10.3,266.1,242.9,251.2,256.7
1715973418,2024-05-17 19:16:58,1.9,100.0,1.9,627.4,7.6,3.3,15.0,9.9,9.9,269.3,242.9,251.2,257.3
1715973449,2024-05-17 19:17:29,1.8,100.0,1.8,627.4,9.2,3.3,15.0,9.9,9.9,254.6,242.9,251.2,257.3
1715973480,2024-05-17 19:18:00,1.8,100.0,1.8,627.4,8.7,3.3,15.0,9.8,9.8,253.9,242.9,251.2,257.5
1715973510,2024-05-17 19:18:30,1.9,100.0,1.9,627.3,10.1,3.3,14.0,9.8,9.8,260.3,242.9,267.7,257.5
1715973541,2024-05-17 19:19:01,2.0,100.0,2.0,627.3,10.0,3.3,14.2,9.5,9.5,261.6,242.9,256.3,258.1
1715973572,2024-05-17 19:19:32,2.0,100.0,2.0,627.3,8.0,3.3,14.2,9.5,9.5,253.5,242.9,256.3,258.1
1715973602,2024-05-17 19:20:02,1.9,100.0,1.9,627.3,9.7,3.3,13.8,9.2,9.3,259.4,242.9,257.3,258.0
1715973633,2024-05-17 19:20:33,1.9,100.0,1.9,627.3,9.5,3.3,13.6,9.2,9.2,254.3,242.9,252.6,258.0
1715973664,2024-05-17 19:21:04,1.8,100.0,1.8,627.2,10.5,3.3,13.6,9.2,9.2,253.1,242.9,252.6,258.0
1715973694,2024-05-17 19:21:34,1.8,100.0,1.8,627.3,9.2,3.3,12.9,9.2,9.3,253.4,242.9,267.8,258.8
1715973725,2024-05-17 19:22:05,1.8,100.0,1.8,627.3,10.2,3.3,12.9,9.2,9.3,256.5,242.9,267.8,258.8
1715973756,2024-05-17 19:22:36,1.7,100.0,1.7,627.2,12.6,3.3,14.7,9.2,9.2,257.6,242.9,266.9,258.6
1715973786,2024-05-17 19:23:06,1.7,100.0,1.7,627.2,11.0,3.3,14.7,9.2,9.2,247.8,242.9,266.9,258.6
1715973817,2024-05-17 19:23:37,1.7,100.0,1.7,627.3,11.5,3.3,14.7,9.3,9.4,259.5,242.9,266.9,257.9
1715973847,2024-05-17 19:24:07,1.5,100.0,1.5,627.4,7.9,3.3,14.7,9.3,9.4,259.0,242.9,266.9,258.0
1715973878,2024-05-17 19:24:38,1.3,100.0,1.3,627.3,10.9,3.3,14.7,9.3,9.4,261.3,242.9,266.9,258.0
1715973908,2024-05-17 19:25:08,1.4,100.0,1.4,627.3,11.2,3.3,14.7,9.5,9.5,257.7,242.9,266.9,258.1
1715973939,2024-05-17 19:25:39,1.4,100.0,1.4,627.3,9.5,5.1,14.7,9.5,9.5,254.4,271.0,266.9,258.1
1715973970,2024-05-17 19:26:10,1.4,100.0,1.4,627.3,10.4,5.9,14.7,9.8,9.8,258.3,254.3,266.9,257.3
1715974000,2024-05-17 19:26:40,1.5,100.0,1.5,627.4,9.9,5.9,14.7,9.8,9.8,256.7,254.3,266.9,257.3
1715974031,2024-05-17 19:27:11,1.6,100.0,1.6,627.4,8.5,5.9,14.7,9.8,9.8,261.1,246.9,266.9,257.2
1715974062,2024-05-17 19:27:42,1.7,100.0,1.7,627.5,9.8,5.9,14.7,9.7,9.7,261.4,246.9,266.9,257.1
1715974092,2024-05-17 19:28:12,1.6,100.0,1.6,627.4,9.8,5.9,14.7,9.7,9.7,259.0,246.9,266.9,257.1
1715974123,2024-05-17 19:28:43,1.5,100.0,1.5,627.3,11.0,6.6,14.7,9.7,9.8,255.8,263.8,266.9,257.4
1715974153,2024-05-17 19:29:13,1.5,100.0,1.5,627.4,10.9,6.6,14.7,9.7,9.8,252.6,263.8,266.9,257.4
1715974184,2024-05-17 19:29:44,1.6,100.0,1.6,627.4,11.8,6.6,14.7,9.9,9.9,256.3,263.8,266.9,256.9
1715974214,2024-05-17 19:30:14,1.6,100.0,1.6,627.3,10.3,6.6,14.7,9.9,9.9,257.6,263.8,266.9,256.9
1715974245,2024-05-17 19:30:45,1.6,100.0,1.6,627.3,9.5,6.6,14.7,10.0,10.0,257.2,263.8,266.9,256.4
1715974276,2024-05-17 19:31:16,1.7,100.0,1.7,627.4,7.4,5.7,14.7,10.0,10.0,251.4,268.8,266.9,256.4
1715974306,2024-05-17 19:31:46,1.6,100.0,1.6,627.5,10.0,5.7,13.2,9.9,9.9,252.5,268.8,259.3,256.3
1715974337,2024-05-17 19:32:17,1.6,100.0,1.6,627.5,8.2,5.7,13.2,9.7,9.7,255.5,268.8,259.3,256.2
1715974368,2024-05-17 19:32:48,1.6,100.0,1.6,627.4,8.1,5.6,13.2,9.7,9.7,257.6,259.6,259.3,256.2
1715974398,2024-05-17 19:33:18,1.6,100.0,1.6,627.4,7.7,5.6,13.2,9.5,9.6,259.2,259.6,259.3,256.3
1715974429,2024-05-17 19:33:49,1.7,100.0,1.7,627.4,7.4,4.5,12.7,9.5,9.6,264.9,258.0,239.9,256.3
1715974460,2024-05-17 19:34:20,1.8,100.0,1.8,627.5,8.8,4.5,12.7,9.3,9.3,263.6,258.0,239.9,256.3
1715974490,2024-05-17 19:34:50,1.6,100.0,1.6,627.5,9.6,4.5,12.7,9.3,9.3,258.5,258.0,239.9,256.3
1715974521,2024-05-17 19:35:21,1.6,100.0,1.6,627.4,9.0,4.5,12.7,9.2,9.2,264.5,258.0,239.9,256.6
1715974552,2024-05-17 19:35:52,1.7,100.0,1.7,627.5,7.0,4.5,12.7,9.1,9.1,263.4,258.0,239.9,257.3
1715974582,2024-05-17 19:36:22,1.7,100.0,1.7,627.5,10.8,4.5,12.7,9.1,9.1,267.4,258.0,239.9,257.3
1715974613,2024-05-17 19:36:53,1.7,100.0,1.7,627.5,11.0,4.5,12.7,9.3,9.4,253.9,258.0,239.9,257.4
1715974643,2024-05-17 19:37:23,1.8,100.0,1.8,627.5,10.3,4.5,12.7,9.3,9.4,260.4,258.0,239.9,257.4
1715974674,2024-05-17 19:37:54,1.9,100.0,1.9,627.5,9.9,4.5,12.9,9.4,9.4,248.7,258.0,259.1,257.1
1715974705,2024-05-17 19:38:25,1.9,100.0,1.9,627.5,9.3,4.5,12.9,9.4,9.4,255.6,258.0,259.1,257.1
1715974735,2024-05-17 19:38:55,1.9,100.0,1.9,627.5,9.5,4.5,12.9,9.2,9.3,266.8,258.0,259.1,257.2
1715974766,2024-05-17 19:39:26,1.9,100.0,1.9,627.5,8.5,4.5,12.9,9.2,9.3,263.4,258.0,259.1,257.2
1715974797,2024-05-17 19:39:57,1.7,100.0,1.7,627.4,9.3,4.5,12.9,9.0,9.1,254.6,258.0,259.1,258.1
1715974827,2024-05-17 19:40:27,1.6,100.0,1.6,627.4,10.2,4.5,12.9,9.1,9.2,258.4,258.0,259.1,258.8
1715974858,2024-05-17 19:40:58,1.6,100.0,1.6,627.4,10.4,4.5,12.9,9.1,9.2,268.4,258.0,259.1,258.8
1715974888,2024-05-17 19:41:28,1.6,100.0,1.6,627.4,8.9,4.5,12.9,9.1,9.2,261.2,258.0,259.1,259.8
1715974919,2024-05-17 19:41:59,1.7,100.0,1.7,627.5,9.2,4.5,12.9,9.1,9.2,268.1,258.0,259.1,259.8
1715974950,2024-05-17 19:42:30,1.6,100.0,1.6,627.5,8.2,5.9,12.9,9.2,9.2,252.6,267.9,259.1,260.2
1715974981,2024-05-17 19:43:01,1.5,100.0,1.5,627.5,8.3,5.7,12.9,9.2,9.2,262.2,259.5,259.1,260.2
1715975011,2024-05-17 19:43:31,1.6,100.0,1.6,627.5,9.4,5.7,12.9,9.2,9.3,265.4,259.5,259.1,260.0
1715975042,2024-05-17 19:44:02,1.7,100.0,1.7,627.6,6.1,1.6,12.9,9.0,9.1,271.4,257.7,259.1,260.3
1715975072,2024-05-17 19:44:32,1.7,100.0,1.7,627.5,11.5,1.6,12.9,9.0,9.1,265.3,257.7,259.1,260.3
1715975103,2024-05-17 19:45:03,1.6,100.0,1.6,627.4,9.2,1.6,12.9,9.2,9.2,271.4,257.7,259.1,260.2
1715975133,2024-05-17 19:45:33,1.6,100.0,1.6,627.5,9.3,1.6,12.9,9.2,9.2,261.0,257.7,259.1,260.2
1715975164,2024-05-17 19:46:04,1.5,100.0,1.5,627.4,10.8,1.6,12.9,9.0,9.0,255.7,257.7,259.1,260.8
1715975195,2024-05-17 19:46:35,1.5,100.0,1.5,627.4,10.3,1.6,12.5,9.0,9.0,261.2,257.7,266.0,260.8
1715975225,2024-05-17 19:47:05,1.5,100.0,1.5,627.4,8.7,1.6,12.5,9.0,9.1,258.0,257.7,266.0,261.0
1715975256,2024-05-17 19:47:36,1.4,100.0,1.4,627.4,10.2,1.6,12.5,9.0,9.1,256.1,257.7,270.1,261.0
1715975287,2024-05-17 19:48:07,1.5,100.0,1.5,627.4,8.9,1.6,12.8,9.1,9.1,257.9,257.7,264.1,261.4
1715975317,2024-05-17 19:48:37,1.6,100.0,1.6,627.6,8.3,1.6,12.8,9.2,9.2,268.9,257.7,264.1,260.9
1715975348,2024-05-17 19:49:08,1.7,100.0,1.7,627.6,7.3,1.6,12.8,9.2,9.2,256.9,257.7,264.1,260.9
1715975378,2024-05-17 19:49:38,1.7,100.0,1.7,627.6,10.4,1.6,12.8,9.0,9.1,257.1,257.7,264.1,260.7
1715975409,2024-05-17 19:50:09,1.7,100.0,1.7,627.6,9.6,1.6,12.8,9.0,9.1,265.6,257.7,264.1,260.7
1715975440,2024-05-17 19:50:40,1.7,100.0,1.7,627.6,9.4,1.6,12.8,9.1,9.1,266.1,257.7,264.1,260.8
1715975470,2024-05-17 19:51:10,1.7,100.0,1.7,627.5,11.7,1.6,13.0,9.1,9.1,264.3,257.7,265.9,260.8
1715975501,2024-05-17 19:51:41,1.6,100.0,1.6,627.5,7.5,1.6,13.0,9.2,9.2,267.7,257.7,265.9,260.8
1715975532,2024-05-17 19:52:12,1.7,100.0,1.7,627.5,9.7,1.6,13.0,9.3,9.3,257.3,257.7,265.9,261.3
1715975562,2024-05-17 19:52:42,1.6,100.0,1.6,627.5,11.1,1.6,13.0,9.3,9.3,253.6,257.7,265.9,261.3
1715975593,2024-05-17 19:53:13,1.6,100.0,1.6,627.5,10.5,5.8,13.0,9.6,9.6,257.8,268.5,265.9,260.5
1715975623,2024-05-17 19:53:43,1.6,100.0,1.6,627.5,9.4,5.8,13.9,9.6,9.6,256.7,268.5,258.1,260.5
1715975654,2024-05-17 19:54:14,1.7,100.0,1.7,627.5,10.4,5.8,13.8,9.6,9.7,252.3,268.5,264.0,260.1
1715975685,2024-05-17 19:54:45,1.8,100.0,1.8,627.5,9.5,5.8,13.8,9.6,9.7,256.1,268.5,264.0,260.1
1715975715,2024-05-17 19:55:15,1.7,100.0,1.7,627.5,10.4,5.9,13.8,9.7,9.8,258.1,253.0,264.0,258.9
1715975746,2024-05-17 19:55:46,1.7,100.0,1.7,627.5,9.1,5.9,13.8,9.7,9.8,246.7,253.0,264.0,258.5
1715975777,2024-05-17 19:56:17,1.8,100.0,1.8,627.5,9.5,5.9,13.8,9.7,9.8,255.6,253.0,264.0,258.5
1715975807,2024-05-17 19:56:47,1.6,100.0,1.6,627.5,8.6,5.9,13.8,9.6,9.7,260.5,253.0,264.0,258.3
1715975838,2024-05-17 19:57:18,1.6,100.0,1.6,627.5,8.7,5.9,13.8,9.6,9.7,262.8,253.0,264.0,258.3
1715975869,2024-05-17 19:57:49,1.6,100.0,1.6,627.5,7.4,5.9,13.8,9.6,9.6,256.6,253.0,264.0,258.2
1715975899,2024-05-17 19:58:19,1.6,100.0,1.6,627.5,8.7,6.1,13.8,9.6,9.6,248.1,273.2,264.0,258.2
1715975930,2024-05-17 19:58:50,1.5,100.0,1.5,627.5,7.8,6.1,13.8,9.7,9.7,271.2,273.2,264.0,258.1
1715975961,2024-05-17 19:59:21,1.5,100.0,1.5,627.6,9.1,3.7,13.8,9.7,9.7,272.2,286.8,264.0,258.1
1715975991,2024-05-17 19:59:51,1.6,100.0,1.6,627.6,6.3,3.7,13.8,9.5,9.6,257.2,286.8,264.0,258.0
1715976022,2024-05-17 20:00:22,1.7,100.0,1.7,627.5,11.5,3.7,13.8,9.5,9.5,256.4,286.8,264.0,257.8
1715976052,2024-05-17 20:00:52,1.7,100.0,1.7,627.5,9.7,3.7,13.8,9.5,9.5,256.3,286.8,264.0,257.8
1715976083,2024-05-17 20:01:23,1.9,100.0,1.9,627.5,9.5,3.7,13.8,9.6,9.6,250.6,286.8,264.0,257.9
1715976114,2024-05-17 20:01:54,2.0,100.0,2.0,627.7,10.2,3.7,13.8,9.6,9.6,263.8,286.8,264.0,257.9
1715976144,2024-05-17 20:02:24,2.0,100.0,2.0,627.6,10.8,3.7,13.8,9.5,9.5,252.8,286.8,264.0,257.5
1715976175,2024-05-17 20:02:55,1.8,100.0,1.8,627.5,9.2,3.7,13.5,9.5,9.5,255.5,286.8,241.6,257.5
1715976206,2024-05-17 20:03:26,1.7,100.0,1.7,627.6,9.1,3.7,13.5,9.5,9.5,265.7,286.8,241.6,257.3
1715976236,2024-05-17 20:03:56,1.9,100.0,1.9,627.6,10.0,3.7,13.2,9.4,9.5,259.8,286.8,265.8,257.6
1715976267,2024-05-17 20:04:27,1.9,100.0,1.9,627.5,9.0,3.7,13.2,9.4,9.5,246.0,286.8,265.8,257.6
1715976298,2024-05-17 20:04:58,2.0,100.0,2.0,627.7,8.7,3.7,13.0,9.3,9.3,257.9,286.8,265.4,257.5
1715976328,2024-05-17 20:05:28,2.2,100.0,2.2,627.7,8.3,3.7,13.0,9.3,9.3,254.7,286.8,265.4,257.5
1715976359,2024-05-17 20:05:59,2.1,100.0,2.1,627.6,9.1,3.7,13.0,9.2,9.3,258.1,286.8,265.4,257.8
1715976390,2024-05-17 20:06:30,2.0,100.0,2.0,627.6,9.3,3.7,13.0,9.2,9.3,253.8,286.8,265.4,257.8
1715976420,2024-05-17 20:07:00,2.0,100.0,2.0,627.6,7.3,3.7,13.0,9.3,9.3,264.3,286.8,265.4,257.7
1715976451,2024-05-17 20:07:31,2.0,100.0,2.0,627.6,7.5,3.7,13.0,9.3,9.3,252.9,286.8,265.4,257.7
1715976481,2024-05-17 20:08:01,2.1,100.0,2.1,627.6,7.8,1.2,13.0,9.1,9.2,251.0,257.1,265.4,257.9
1715976512,2024-05-17 20:08:32,2.1,100.0,2.1,627.6,9.6,1.2,13.0,9.1,9.2,268.2,257.1,265.4,257.7
1715976543,2024-05-17 20:09:03,2.1,100.0,2.1,627.5,8.1,1.2,13.5,9.1,9.2,251.0,257.1,254.9,257.7
1715976573,2024-05-17 20:09:33,2.1,100.0,2.1,627.6,8.4,1.2,13.5,9.1,9.1,248.1,257.1,254.9,257.0
1715976604,2024-05-17 20:10:04,2.0,100.0,2.0,627.6,9.1,1.2,13.5,9.1,9.1,260.2,257.1,254.9,257.0
1715976634,2024-05-17 20:10:34,2.2,100.0,2.2,627.7,3.4,1.2,13.5,9.0,9.0,259.8,257.1,254.9,256.6
1715976665,2024-05-17 20:11:05,2.4,100.0,2.4,627.8,9.8,1.2,13.5,9.0,9.0,256.1,257.1,254.9,256.6
1715976696,2024-05-17 20:11:36,2.3,100.0,2.3,627.7,8.9,1.2,13.5,8.8,8.8,265.4,257.1,254.9,256.9
1715976726,2024-05-17 20:12:06,2.2,100.0,2.2,627.5,7.8,1.2,13.5,8.6,8.7,266.1,257.1,254.9,257.3
1715976757,2024-05-17 20:12:37,2.3,100.0,2.3,627.6,7.8,1.2,13.5,8.6,8.7,256.8,257.1,254.9,257.3
1715976787,2024-05-17 20:13:07,2.4,100.0,2.4,627.6,7.4,1.2,13.5,8.5,8.5,255.9,257.1,254.9,257.0
1715976818,2024-05-17 20:13:38,2.5,100.0,2.5,627.6,7.4,1.2,13.5,8.5,8.5,267.6,257.1,254.9,257.0
1715976848,2024-05-17 20:14:08,2.5,100.0,2.5,627.7,8.9,1.2,13.5,8.4,8.5,255.5,257.1,254.9,257.4
1715976879,2024-05-17 20:14:39,2.5,100.0,2.5,627.7,8.9,1.2,13.5,8.4,8.5,250.5,257.1,254.9,257.4
1715976910,2024-05-17 20:15:10,2.5,100.0,2.5,627.7,9.5,1.2,13.5,8.4,8.5,256.5,257.1,254.9,257.0
1715976941,2024-05-17 20:15:41,2.5,100.0,2.5,627.7,8.2,1.2,13.5,8.4,8.5,252.1,257.1,254.9,257.0
1715976971,2024-05-17 20:16:11,2.3,100.0,2.3,627.6,8.7,1.2,13.5,8.4,8.5,248.5,257.1,254.9,256.5
1715977002,2024-05-17 20:16:42,2.2,100.0,2.2,627.6,8.7,1.2,13.5,8.5,8.5,256.4,257.1,254.9,256.1
1715977032,2024-05-17 20:17:12,2.3,100.0,2.3,627.6,7.9,1.6,13.5,8.5,8.5,255.5,292.6,254.9,256.1
1715977063,2024-05-17 20:17:43,2.2,100.0,2.2,627.5,10.1,1.6,12.7,8.5,8.5,259.2,292.6,250.6,256.1
1715977094,2024-05-17 20:18:14,2.4,100.0,2.4,627.6,7.3,1.6,12.1,8.5,8.5,254.1,292.6,270.1,256.1
1715977124,2024-05-17 20:18:44,2.8,100.0,2.8,627.8,5.3,1.6,12.1,8.4,8.4,266.8,292.6,270.1,256.3
1715977155,2024-05-17 20:19:15,2.9,100.0,2.9,627.8,8.2,1.6,12.1,8.4,8.4,238.8,272.0,270.1,256.3
1715977186,2024-05-17 20:19:46,2.8,100.0,2.8,627.7,8.6,1.6,12.1,8.2,8.2,254.6,272.0,270.1,255.5
1715977216,2024-05-17 20:20:16,2.7,100.0,2.7,627.6,9.0,1.6,12.1,8.3,8.3,255.7,272.0,270.1,255.7
1715977247,2024-05-17 20:20:47,2.5,100.0,2.5,627.6,10.9,1.6,12.5,8.3,8.3,247.6,272.0,250.0,255.7
1715977278,2024-05-17 20:21:18,2.3,100.0,2.3,627.5,8.6,1.6,12.5,8.5,8.4,246.8,272.0,250.0,254.6
1715977308,2024-05-17 20:21:48,2.2,100.0,2.2,627.5,10.9,1.6,12.5,8.5,8.4,253.6,272.0,250.0,254.6
1715977339,2024-05-17 20:22:19,2.2,100.0,2.2,627.5,9.7,1.6,12.5,8.6,8.6,253.7,272.0,250.0,254.5
1715977369,2024-05-17 20:22:49,2.2,100.0,2.2,627.5,6.9,1.6,12.5,8.6,8.6,259.5,272.0,250.0,254.5
1715977400,2024-05-17 20:23:20,2.4,100.0,2.4,627.5,10.0,1.6,12.5,8.6,8.5,250.5,272.0,250.0,254.5
1715977431,2024-05-17 20:23:51,2.1,100.0,2.1,627.4,8.4,1.6,12.5,8.6,8.6,262.5,272.0,250.0,254.7
1715977461,2024-05-17 20:24:21,2.2,100.0,2.2,627.4,7.5,1.6,12.5,8.6,8.6,266.4,272.0,250.0,254.7
1715977492,2024-05-17 20:24:52,2.4,100.0,2.4,627.4,8.5,1.6,12.5,8.5,8.5,268.0,272.0,250.0,255.8
1715977523,2024-05-17 20:25:23,2.5,100.0,2.5,627.4,6.9,1.6,12.5,8.5,8.5,273.4,272.0,250.0,255.8
1715977553,2024-05-17 20:25:53,2.5,100.0,2.5,627.5,9.3,1.6,12.5,8.4,8.4,266.0,272.0,250.0,256.5
1715977584,2024-05-17 20:26:24,2.4,100.0,2.4,627.4,9.6,1.6,12.5,8.4,8.4,267.2,272.0,250.0,256.5
1715977615,2024-05-17 20:26:55,2.5,100.0,2.5,627.5,6.5,1.6,12.5,8.4,8.4,256.5,272.0,250.0,257.2
1715977645,2024-05-17 20:27:25,2.7,100.0,2.7,627.7,6.3,1.6,12.5,8.4,8.4,265.5,272.0,250.0,257.2
1715977676,2024-05-17 20:27:56,2.7,100.0,2.7,627.6,7.6,3.2,12.5,8.2,8.3,267.2,252.2,250.0,257.3
1715977706,2024-05-17 20:28:26,2.6,100.0,2.6,627.5,8.2,4.3,12.5,8.4,8.4,260.1,249.8,250.0,258.4
1715977737,2024-05-17 20:28:57,2.6,100.0,2.6,627.5,6.5,4.3,12.5,8.4,8.4,270.2,249.8,250.0,258.4
1715977768,2024-05-17 20:29:28,2.5,100.0,2.5,627.5,8.2,4.3,12.2,8.2,8.3,257.5,249.8,247.3,259.8
1715977799,2024-05-17 20:29:59,2.4,100.0,2.4,627.5,10.0,4.3,12.2,8.2,8.3,261.1,249.8,249.2,259.8
1715977829,2024-05-17 20:30:29,2.3,100.0,2.3,627.5,9.1,4.3,13.0,8.1,8.1,258.5,249.8,267.6,261.4
1715977860,2024-05-17 20:31:00,2.4,100.0,2.4,627.6,6.9,1.2,13.0,8.1,8.1,260.6,274.8,267.6,261.4
1715977890,2024-05-17 20:31:30,2.5,100.0,2.5,627.6,6.8,1.2,13.0,7.9,7.9,249.2,274.8,267.6,262.0
1715977921,2024-05-17 20:32:01,2.5,100.0,2.5,627.6,7.6,1.2,13.0,7.9,7.8,289.8,274.8,267.6,263.2
1715977951,2024-05-17 20:32:31,2.7,100.0,2.7,627.5,7.5,1.2,13.0,7.9,7.8,286.4,274.8,267.6,263.2
1715977982,2024-05-17 20:33:02,2.9,100.0,2.9,627.6,9.4,1.2,13.0,7.8,7.7,263.9,274.8,267.6,265.9
1715978013,2024-05-17 20:33:33,2.7,100.0,2.7,627.7,9.4,1.2,13.0,7.8,7.7,258.2,274.8,267.6,265.9
1715978043,2024-05-17 20:34:03,2.7,100.0,2.7,627.7,7.3,1.2,13.0,7.9,7.8,286.5,274.8,267.6,264.2
1715978074,2024-05-17 20:34:34,2.6,100.0,2.6,627.7,7.9,1.2,13.0,7.9,7.8,254.8,274.8,267.6,264.2
1715978104,2024-05-17 20:35:04,2.7,100.0,2.7,627.8,6.7,1.2,13.0,7.9,7.8,263.6,274.8,267.6,263.5
1715978135,2024-05-17 20:35:35,2.7,100.0,2.7,627.8,7.2,1.2,13.0,7.9,7.8,255.2,274.8,267.6,263.5
1715978166,2024-05-17 20:36:06,2.5,100.0,2.5,627.7,9.4,1.2,13.0,7.7,7.6,250.2,274.8,267.6,262.3
1715978196,2024-05-17 20:36:36,2.5,100.0,2.5,627.7,7.1,1.2,13.0,7.9,7.8,256.9,274.8,267.6,262.3
1715978227,2024-05-17 20:37:07,2.5,100.0,2.5,627.6,8.8,1.2,13.0,7.9,7.8,250.8,274.8,267.6,262.3
1715978257,2024-05-17 20:37:37,2.5,100.0,2.5,627.7,7.4,1.2,13.0,8.0,7.9,276.5,274.8,267.6,261.4
1715978288,2024-05-17 20:38:08,2.6,100.0,2.6,627.7,8.2,1.2,13.0,8.0,7.9,247.1,274.8,267.6,261.4
1715978319,2024-05-17 20:38:39,2.5,100.0,2.5,627.8,8.5,1.2,13.0,8.1,8.0,243.3,274.8,267.6,259.8
1715978349,2024-05-17 20:39:09,2.5,100.0,2.5,627.7,9.7,1.2,13.0,8.1,8.0,246.4,274.8,267.6,259.8
1715978380,2024-05-17 20:39:40,2.6,100.0,2.6,627.6,9.2,1.2,11.9,8.0,7.9,258.6,274.8,245.9,257.9
1715978411,2024-05-17 20:40:11,2.7,100.0,2.7,627.7,7.5,4.0,11.9,8.1,8.0,246.1,210.5,245.9,257.5
1715978441,2024-05-17 20:40:41,2.7,100.0,2.7,627.7,7.3,4.0,11.9,8.1,8.0,253.2,210.5,245.9,257.5
1715978472,2024-05-17 20:41:12,2.6,100.0,2.6,627.7,7.8,4.0,11.9,8.1,8.1,254.1,210.5,245.9,256.4
1715978503,2024-05-17 20:41:43,2.7,100.0,2.7,627.7,5.3,3.4,11.9,8.1,8.1,270.4,258.6,245.9,256.4
1715978533,2024-05-17 20:42:13,2.7,100.0,2.7,627.8,6.6,3.4,11.9,8.0,8.0,247.7,258.6,245.9,254.8
1715978564,2024-05-17 20:42:44,2.9,100.0,2.9,627.8,6.0,3.4,11.9,8.0,8.0,261.3,258.6,245.9,254.8
1715978595,2024-05-17 20:43:15,3.0,100.0,3.0,627.8,7.5,3.4,11.9,7.7,7.7,259.1,258.6,245.9,254.6
1715978626,2024-05-17 20:43:46,2.9,100.0,2.9,627.8,8.6,3.4,11.9,7.7,7.7,256.4,258.6,245.9,254.6
1715978657,2024-05-17 20:44:17,2.8,100.0,2.8,627.8,6.3,3.4,11.9,7.7,7.7,257.0,258.6,245.9,254.6
1715978687,2024-05-17 20:44:47,2.6,100.0,2.6,627.6,8.9,3.4,11.9,7.8,7.8,257.4,258.6,245.9,255.1
1715978718,2024-05-17 20:45:18,2.5,100.0,2.5,627.6,6.3,3.4,11.9,7.8,7.8,258.5,258.6,245.9,255.1
1715978748,2024-05-17 20:45:48,2.8,100.0,2.8,627.6,6.9,3.4,11.9,7.7,7.7,256.1,258.6,245.9,255.5
1715978779,2024-05-17 20:46:19,2.9,100.0,2.9,627.7,6.7,3.4,11.9,7.7,7.7,257.6,258.6,245.9,255.5
1715978810,2024-05-17 20:46:50,2.8,100.0,2.8,627.6,8.7,3.4,11.9,7.5,7.5,252.7,258.6,245.9,255.4
1715978840,2024-05-17 20:47:20,2.8,100.0,2.8,627.8,6.8,3.4,11.9,7.5,7.5,263.8,258.6,245.9,255.4
1715978871,2024-05-17 20:47:51,2.9,100.0,2.9,627.9,6.5,3.4,11.9,7.4,7.4,261.1,258.6,245.9,255.5
1715978902,2024-05-17 20:48:22,3.0,100.0,3.0,627.9,5.0,2.7,11.7,7.1,7.1,263.3,112.8,273.1,256.5
1715978932,2024-05-17 20:48:52,3.1,100.0,3.1,627.8,6.5,2.7,11.7,7.1,7.1,246.7,112.8,273.1,256.5
1715978963,2024-05-17 20:49:23,3.1,100.0,3.1,627.7,6.2,2.0,11.7,6.9,6.9,274.4,198.6,273.1,256.5
1715978993,2024-05-17 20:49:53,3.0,100.0,3.0,627.6,6.3,2.0,11.7,6.9,6.9,263.1,198.6,273.1,256.5
1715979024,2024-05-17 20:50:24,3.1,100.0,3.1,627.6,6.1,2.0,11.7,6.7,6.7,264.2,253.1,273.1,256.4
1715979055,2024-05-17 20:50:55,3.0,100.0,3.0,627.5,8.2,2.0,11.7,6.7,6.7,256.6,253.1,273.1,256.4
1715979085,2024-05-17 20:51:25,2.9,100.0,2.9,627.5,5.3,2.0,11.7,6.7,6.7,254.4,253.1,273.1,256.6
1715979116,2024-05-17 20:51:56,2.9,100.0,2.9,627.5,4.9,2.0,11.7,6.7,6.7,246.2,253.1,273.1,256.6
1715979146,2024-05-17 20:52:26,2.9,100.0,2.9,627.4,10.2,2.0,12.1,6.8,6.8,248.1,253.1,241.6,255.9
1715979177,2024-05-17 20:52:57,2.8,100.0,2.8,627.4,9.1,2.0,12.1,7.0,6.9,255.8,253.1,241.6,254.6
1715979208,2024-05-17 20:53:28,2.6,100.0,2.6,627.3,7.1,2.0,12.1,7.0,6.9,272.0,253.1,241.6,254.6
1715979238,2024-05-17 20:53:58,2.5,100.0,2.5,627.4,8.5,2.0,12.1,6.9,6.8,262.0,253.1,241.6,255.1
1715979269,2024-05-17 20:54:29,2.7,100.0,2.7,627.4,6.1,2.0,12.1,6.9,6.8,267.7,253.1,241.6,255.1
1715979299,2024-05-17 20:54:59,2.8,100.0,2.8,627.5,7.3,1.7,12.1,7.0,6.9,258.1,237.2,241.6,255.0
1715979330,2024-05-17 20:55:30,2.8,100.0,2.8,627.5,9.5,1.7,12.1,7.0,6.9,243.8,237.2,241.6,255.0
1715979361,2024-05-17 20:56:01,2.7,100.0,2.7,627.6,9.4,1.7,12.7,7.1,7.0,258.0,237.2,237.8,254.0
1715979391,2024-05-17 20:56:31,2.8,100.0,2.8,627.7,8.5,1.7,12.7,7.3,7.2,265.1,237.2,237.8,254.4
1715979422,2024-05-17 20:57:02,2.7,100.0,2.7,627.8,8.7,1.7,12.7,7.3,7.2,250.0,237.2,237.8,254.4
1715979453,2024-05-17 20:57:33,2.7,100.0,2.7,627.7,9.6,1.7,12.7,7.6,7.5,246.0,237.2,237.8,254.2
1715979483,2024-05-17 20:58:03,2.7,100.0,2.7,627.9,9.0,1.7,12.7,7.6,7.5,258.2,237.2,237.8,254.2
1715979514,2024-05-17 20:58:34,2.7,100.0,2.7,627.8,7.8,1.7,12.7,7.9,7.8,263.0,237.2,237.8,254.2
1715979545,2024-05-17 20:59:05,2.7,100.0,2.7,627.7,7.9,1.7,12.7,7.9,7.8,262.6,237.2,237.8,254.2
1715979575,2024-05-17 20:59:35,2.7,100.0,2.7,627.7,8.0,1.7,12.7,8.0,8.0,260.5,237.2,237.8,254.8
1715979606,2024-05-17 21:00:06,2.8,100.0,2.8,627.7,7.5,1.7,12.7,8.1,8.0,250.5,237.2,237.8,254.6
1715979637,2024-05-17 21:00:37,2.9,100.0,2.9,627.8,8.7,1.7,12.7,8.1,8.0,251.3,237.2,237.8,254.6
1715979667,2024-05-17 21:01:07,2.8,100.0,2.8,627.9,8.6,1.7,12.7,8.3,8.2,254.6,237.2,237.8,255.0
1715979698,2024-05-17 21:01:38,2.7,100.0,2.7,627.7,7.4,1.7,12.7,8.3,8.2,257.9,237.2,237.8,255.0
1715979728,2024-05-17 21:02:08,2.8,100.0,2.8,627.7,5.4,1.7,12.7,8.1,8.1,239.3,237.2,237.8,256.1
1715979759,2024-05-17 21:02:39,2.9,100.0,2.9,627.6,7.3,1.7,12.7,8.1,8.1,253.8,237.2,237.8,256.1
1715979789,2024-05-17 21:03:09,2.9,100.0,2.9,627.6,6.4,1.7,12.7,8.1,8.1,253.3,237.2,237.8,255.3
1715979820,2024-05-17 21:03:40,3.0,100.0,3.0,627.8,6.9,4.1,12.7,8.1,8.1,245.8,256.4,237.8,255.3
1715979851,2024-05-17 21:04:11,2.8,100.0,2.8,627.8,9.0,4.1,12.7,8.1,8.1,266.0,256.4,237.8,254.7
1715979881,2024-05-17 21:04:41,2.7,100.0,2.7,627.8,7.9,4.1,11.6,8.1,8.1,255.9,256.4,247.2,255.6
1715979912,2024-05-17 21:05:12,2.5,100.0,2.5,627.7,7.1,4.1,11.6,8.1,8.1,262.5,256.4,247.2,255.6
1715979943,2024-05-17 21:05:43,2.5,100.0,2.5,627.6,7.0,4.1,11.6,7.9,7.9,229.3,256.4,247.2,255.9
1715979973,2024-05-17 21:06:13,2.5,100.0,2.5,627.6,8.7,4.1,10.5,7.9,7.9,228.2,256.4,246.8,255.9
1715980004,2024-05-17 21:06:44,2.4,100.0,2.4,627.6,6.5,4.1,10.3,7.7,7.6,240.2,256.4,233.8,254.1
1715980034,2024-05-17 21:07:14,2.6,100.0,2.6,627.6,4.9,2.1,10.3,7.7,7.6,278.3,284.5,233.8,254.1
1715980065,2024-05-17 21:07:45,2.6,100.0,2.6,627.5,7.1,2.1,10.3,7.5,7.3,253.3,284.5,233.8,253.7
1715980096,2024-05-17 21:08:16,2.7,100.0,2.7,627.5,5.0,2.1,10.3,7.4,7.2,260.7,284.5,233.8,253.2
1715980126,2024-05-17 21:08:46,2.8,100.0,2.8,627.6,3.9,2.1,10.3,7.4,7.2,252.9,284.5,233.8,253.2
1715980157,2024-05-17 21:09:17,2.9,100.0,2.9,627.6,4.8,1.3,10.3,7.0,6.9,259.0,290.6,233.8,252.5
1715980188,2024-05-17 21:09:48,3.0,100.0,3.0,627.6,6.5,1.3,10.3,7.0,6.9,260.4,290.6,233.8,252.5
1715980218,2024-05-17 21:10:18,3.0,100.0,3.0,627.6,6.4,1.3,10.3,6.9,6.7,259.1,290.6,233.8,253.6
1715980249,2024-05-17 21:10:49,2.9,100.0,2.9,627.5,6.8,1.3,10.3,6.9,6.7,253.5,290.6,233.8,253.6
1715980279,2024-05-17 21:11:19,2.8,100.0,2.8,627.4,9.0,1.3,11.1,6.8,6.6,270.2,290.6,266.6,253.3
1715980310,2024-05-17 21:11:50,2.9,100.0,2.9,627.4,7.7,1.3,11.1,6.8,6.6,288.0,290.6,266.6,253.3
1715980341,2024-05-17 21:12:21,3.0,100.0,3.0,627.5,6.2,1.3,11.1,6.9,6.7,281.8,290.6,266.6,254.4
1715980371,2024-05-17 21:12:51,3.1,100.0,3.1,627.6,7.5,1.3,11.1,6.8,6.7,258.1,290.6,266.6,256.1
1715980402,2024-05-17 21:13:22,3.2,100.0,3.2,627.6,6.9,1.3,11.1,6.8,6.7,252.7,290.6,266.6,256.1
1715980432,2024-05-17 21:13:52,3.1,100.0,3.1,627.6,6.5,1.3,11.1,6.6,6.5,259.8,290.6,266.6,255.6
1715980463,2024-05-17 21:14:23,3.2,100.0,3.2,627.7,7.1,1.3,11.1,6.6,6.5,257.1,290.6,266.6,255.6
1715980494,2024-05-17 21:14:54,3.0,100.0,3.0,627.7,8.7,1.3,11.1,6.7,6.5,255.7,290.6,266.6,254.9
1715980524,2024-05-17 21:15:24,2.7,100.0,2.7,627.6,7.4,1.3,11.1,6.7,6.5,273.6,290.6,266.6,254.9
1715980555,2024-05-17 21:15:55,2.7,100.0,2.7,627.5,8.1,1.3,11.1,6.7,6.7,279.2,290.6,266.6,258.2
1715980586,2024-05-17 21:16:26,2.8,100.0,2.8,627.6,5.2,1.3,11.1,6.8,6.7,259.2,290.6,266.6,261.1
1715980616,2024-05-17 21:16:56,2.8,100.0,2.8,627.6,5.5,1.3,11.1,6.8,6.7,227.5,290.6,266.6,261.1
1715980647,2024-05-17 21:17:27,2.9,100.0,2.9,627.6,8.9,0.5,11.1,6.7,6.6,245.3,302.0,266.6,259.2
1715980678,2024-05-17 21:17:58,2.9,100.0,2.9,627.6,7.5,0.5,11.1,6.7,6.6,265.6,302.0,266.6,259.2
1715980708,2024-05-17 21:18:28,3.0,100.0,3.0,627.6,8.9,0.5,11.1,7.0,6.9,266.6,302.0,266.6,259.8
1715980739,2024-05-17 21:18:59,3.0,100.0,3.0,627.7,6.5,0.5,11.1,7.0,6.9,256.4,302.0,266.6,259.8
1715980770,2024-05-17 21:19:30,3.2,100.0,3.2,627.7,7.0,0.5,11.1,7.0,7.0,241.5,302.0,266.6,259.5
1715980800,2024-05-17 21:20:00,3.1,100.0,3.1,627.6,8.3,0.5,10.9,7.0,7.0,231.9,302.0,227.4,259.5
1715980831,2024-05-17 21:20:31,3.1,100.0,3.1,627.6,10.0,0.5,10.9,7.1,6.9,258.1,302.0,227.4,257.1
1715980862,2024-05-17 21:21:02,2.8,100.0,2.8,627.5,8.6,0.5,10.9,7.0,6.9,269.2,302.0,227.4,256.1
1715980892,2024-05-17 21:21:32,2.7,100.0,2.7,627.5,7.3,0.5,10.9,7.0,6.9,275.9,302.0,227.4,256.1
1715980923,2024-05-17 21:22:03,2.8,100.0,2.8,627.7,5.7,0.5,10.9,7.0,6.9,261.0,302.0,227.4,255.9
1715980954,2024-05-17 21:22:34,2.8,100.0,2.8,627.6,7.1,0.5,10.9,7.0,6.9,262.1,302.0,227.4,255.9
1715980984,2024-05-17 21:23:04,2.8,100.0,2.8,627.6,4.7,0.5,10.9,7.0,6.8,253.5,302.0,227.4,256.5
1715981015,2024-05-17 21:23:35,3.0,100.0,3.0,627.6,6.4,0.5,10.9,7.0,6.8,263.3,302.0,227.4,256.5
1715981045,2024-05-17 21:24:05,2.9,100.0,2.9,627.5,7.9,0.5,10.9,6.8,6.7,254.3,302.0,227.4,256.9
1715981076,2024-05-17 21:24:36,2.7,100.0,2.7,627.4,8.4,0.5,10.9,6.8,6.7,261.9,302.0,227.4,255.8
1715981107,2024-05-17 21:25:07,2.6,100.0,2.6,627.5,10.5,0.5,12.2,6.8,6.7,263.9,302.0,267.5,255.8
1715981137,2024-05-17 21:25:37,2.2,100.0,2.2,627.5,7.8,0.5,12.2,7.1,7.0,277.9,302.0,267.5,255.3
1715981168,2024-05-17 21:26:08,2.3,100.0,2.3,627.8,8.1,1.9,12.2,7.1,7.0,248.5,164.0,267.5,255.3
1715981198,2024-05-17 21:26:38,2.4,100.0,2.4,627.7,8.3,1.9,12.2,7.3,7.3,267.2,164.0,267.5,257.0
1715981229,2024-05-17 21:27:09,2.5,100.0,2.5,627.5,9.5,1.9,12.2,7.3,7.3,261.9,164.0,267.5,257.0
1715981260,2024-05-17 21:27:40,2.7,100.0,2.7,627.5,10.4,1.9,12.2,7.5,7.4,252.6,164.0,267.5,257.3
1715981290,2024-05-17 21:28:10,2.8,100.0,2.8,627.6,8.4,1.9,12.2,7.7,7.6,256.7,164.0,267.5,256.1
1715981321,2024-05-17 21:28:41,3.1,100.0,3.1,627.8,7.5,1.9,12.2,7.7,7.6,270.9,164.0,267.5,256.1
1715981351,2024-05-17 21:29:11,3.1,100.0,3.1,627.9,8.1,1.9,12.2,7.7,7.8,275.8,164.0,267.5,258.9
1715981382,2024-05-17 21:29:42,3.2,100.0,3.2,627.7,9.4,3.2,12.2,7.7,7.8,261.8,274.3,267.5,258.9
1715981413,2024-05-17 21:30:13,3.1,100.0,3.1,627.6,6.9,3.2,12.2,7.9,8.0,260.7,274.3,267.5,259.5
1715981443,2024-05-17 21:30:43,3.3,100.0,3.3,627.6,8.8,3.2,12.2,7.9,8.0,281.4,274.3,267.5,259.5
1715981474,2024-05-17 21:31:14,3.2,100.0,3.2,627.6,9.3,3.2,12.2,8.1,8.1,252.7,274.3,267.5,258.9
1715981504,2024-05-17 21:31:44,2.8,100.0,2.8,627.5,8.5,3.2,12.2,8.1,8.1,254.1,274.3,267.5,258.9
1715981535,2024-05-17 21:32:15,2.7,100.0,2.7,627.5,9.5,4.8,12.2,8.3,8.3,263.4,257.5,267.5,258.3
1715981566,2024-05-17 21:32:46,2.5,100.0,2.5,627.6,8.7,4.8,12.2,8.6,8.6,252.5,257.5,267.5,258.2
1715981596,2024-05-17 21:33:16,2.5,100.0,2.5,627.6,8.2,4.8,12.2,8.6,8.6,259.9,257.5,267.5,258.2
1715981627,2024-05-17 21:33:47,2.4,100.0,2.4,627.6,6.6,4.8,12.2,8.6,8.6,260.2,257.5,267.5,258.3
1715981658,2024-05-17 21:34:18,2.5,100.0,2.5,627.6,2.8,1.0,12.0,8.6,8.6,247.1,257.3,242.0,258.3
1715981688,2024-05-17 21:34:48,2.7,100.0,2.7,627.6,7.2,1.0,12.0,8.1,8.0,248.8,257.3,242.0,257.4
1715981719,2024-05-17 21:35:19,2.8,100.0,2.8,627.6,5.8,1.0,12.0,8.1,8.0,279.4,257.3,242.0,257.4
1715981749,2024-05-17 21:35:49,2.9,100.0,2.9,627.5,7.4,1.0,12.0,7.9,7.9,264.8,257.3,242.0,257.6
1715981780,2024-05-17 21:36:20,2.8,100.0,2.8,627.5,7.3,1.0,12.0,7.9,7.8,259.6,257.3,242.0,258.3
1715981811,2024-05-17 21:36:51,2.6,100.0,2.6,627.5,9.0,1.0,12.0,7.9,7.8,255.1,257.3,242.0,258.3
1715981841,2024-05-17 21:37:21,2.5,100.0,2.5,627.5,7.2,1.0,12.0,7.8,7.8,251.6,257.3,242.0,258.8
1715981872,2024-05-17 21:37:52,2.8,100.0,2.8,627.5,7.9,1.0,12.0,7.8,7.8,263.1,257.3,242.0,258.8
1715981903,2024-05-17 21:38:23,3.0,100.0,3.0,627.5,5.5,1.0,12.0,7.7,7.7,290.1,257.3,242.0,258.2
1715981933,2024-05-17 21:38:53,3.0,100.0,3.0,627.4,8.3,1.0,11.6,7.7,7.7,289.0,257.3,258.1,258.2
1715981964,2024-05-17 21:39:24,2.9,100.0,2.9,627.3,10.5,1.0,11.8,7.5,7.4,293.2,257.3,295.7,260.4
1715981995,2024-05-17 21:39:55,2.8,100.0,2.8,627.4,10.4,1.0,14.2,7.5,7.4,284.7,257.3,284.7,260.4
1715982025,2024-05-17 21:40:25,2.9,100.0,2.9,627.6,7.4,1.0,14.2,7.8,7.6,260.1,257.3,284.7,264.2
1715982056,2024-05-17 21:40:56,3.2,100.0,3.2,627.7,6.8,1.0,14.2,7.7,7.4,286.2,257.3,284.7,266.6
1715982087,2024-05-17 21:41:27,3.2,100.0,3.2,627.6,8.2,1.0,14.2,7.7,7.4,256.2,257.3,284.7,266.6
1715982117,2024-05-17 21:41:57,3.0,100.0,3.0,627.6,8.4,1.0,14.2,7.6,7.3,261.5,257.3,284.7,266.6
1715982148,2024-05-17 21:42:28,2.8,100.0,2.8,627.6,8.0,1.0,14.2,7.6,7.3,266.3,257.3,284.7,266.6
1715982179,2024-05-17 21:42:59,2.6,100.0,2.6,627.5,9.3,1.0,14.2,7.8,7.4,260.8,257.3,284.7,267.3
1715982209,2024-05-17 21:43:29,2.5,100.0,2.5,627.6,6.7,2.2,14.2,7.8,7.4,251.1,199.1,284.7,267.3
1715982240,2024-05-17 21:44:00,2.7,100.0,2.7,627.6,6.4,2.2,14.2,8.1,7.8,253.5,199.1,284.7,267.6
1715982271,2024-05-17 21:44:31,2.9,100.0,2.9,627.6,4.5,1.2,14.2,8.1,7.8,239.1,257.6,284.7,266.1
1715982301,2024-05-17 21:45:01,2.9,100.0,2.9,627.6,4.4,0.5,14.2,8.1,7.8,232.0,96.3,284.7,266.1
1715982332,2024-05-17 21:45:32,2.9,100.0,2.9,627.6,6.3,0.5,14.2,7.8,7.5,229.2,96.3,284.7,263.2
1715982362,2024-05-17 21:46:02,3.1,100.0,3.1,627.6,6.6,0.5,14.2,7.8,7.5,246.5,96.3,284.7,263.2
1715982393,2024-05-17 21:46:33,3.3,100.0,3.3,627.6,4.9,0.5,14.2,7.6,7.3,291.2,96.3,284.7,262.4
1715982423,2024-05-17 21:47:03,3.2,100.0,3.2,627.5,8.5,0.5,14.2,7.6,7.3,298.8,96.3,284.7,262.4
1715982454,2024-05-17 21:47:34,3.0,100.0,3.0,627.4,10.2,0.5,14.2,7.6,7.2,294.8,96.3,284.7,265.8
1715982485,2024-05-17 21:48:05,2.9,100.0,2.9,627.4,9.8,0.5,14.2,7.6,7.2,292.9,96.3,284.7,265.8
1715982515,2024-05-17 21:48:35,2.9,100.0,2.9,627.3,10.0,0.5,15.7,7.9,7.4,293.3,96.3,289.1,267.3
1715982546,2024-05-17 21:49:06,3.2,100.0,3.2,627.5,9.6,0.5,15.7,7.8,7.3,290.6,96.3,289.1,267.6
1715982577,2024-05-17 21:49:37,3.2,100.0,3.2,627.5,8.0,0.5,15.7,7.8,7.3,288.4,96.3,289.1,267.6
1715982607,2024-05-17 21:50:07,3.1,100.0,3.1,627.4,9.7,0.5,15.7,7.9,7.4,273.2,96.3,289.1,268.7
1715982638,2024-05-17 21:50:38,2.9,100.0,2.9,627.5,8.8,0.5,15.7,7.9,7.4,256.0,96.3,289.1,268.7
1715982668,2024-05-17 21:51:08,3.1,100.0,3.1,627.6,6.8,0.5,15.7,8.0,7.5,279.1,96.3,289.1,268.6
1715982699,2024-05-17 21:51:39,3.1,100.0,3.1,627.6,7.4,0.5,15.7,8.0,7.5,282.7,96.3,289.1,268.6
1715982729,2024-05-17 21:52:09,3.0,100.0,3.0,627.5,8.7,0.5,15.7,7.8,7.3,288.3,96.3,289.1,271.2
1715982760,2024-05-17 21:52:40,3.0,100.0,3.0,627.5,8.6,0.5,15.7,7.8,7.4,285.4,96.3,289.1,275.5
1715982791,2024-05-17 21:53:11,3.0,100.0,3.0,627.5,7.9,0.5,15.7,7.8,7.4,268.9,96.3,289.1,275.5
1715982822,2024-05-17 21:53:42,3.0,100.0,3.0,627.5,7.9,0.5,15.7,8.0,7.7,286.8,96.3,289.1,278.2
1715982852,2024-05-17 21:54:12,3.2,100.0,3.2,627.6,6.6,3.7,15.7,8.0,7.7,285.7,289.8,289.1,278.2
1715982883,2024-05-17 21:54:43,3.2,100.0,3.2,627.5,10.0,3.7,15.7,8.3,8.2,294.8,289.8,289.1,282.4
1715982913,2024-05-17 21:55:13,3.0,100.0,3.0,627.5,6.9,3.7,15.7,8.3,8.2,281.1,289.8,289.1,282.4
1715982944,2024-05-17 21:55:44,3.1,100.0,3.1,627.5,7.5,4.0,15.7,8.3,8.3,287.7,266.3,289.1,284.9
1715982975,2024-05-17 21:56:15,3.1,100.0,3.1,627.5,8.9,4.0,15.7,8.3,8.3,286.8,266.3,289.1,284.9
1715983005,2024-05-17 21:56:45,3.2,100.0,3.2,627.5,9.3,4.0,15.7,8.4,8.4,281.5,266.3,289.1,284.8
1715983036,2024-05-17 21:57:16,3.0,100.0,3.0,627.6,8.4,4.0,15.7,8.3,8.3,264.5,266.3,289.1,282.9
1715983067,2024-05-17 21:57:47,3.0,100.0,3.0,627.7,9.8,4.0,12.2,8.3,8.3,244.5,266.3,251.8,282.9
1715983097,2024-05-17 21:58:17,2.9,100.0,2.9,627.6,7.9,4.0,12.2,8.1,8.0,266.9,266.3,251.8,278.9
1715983128,2024-05-17 21:58:48,2.9,100.0,2.9,627.6,6.9,4.0,12.2,8.1,8.0,266.9,266.3,251.8,278.9
1715983159,2024-05-17 21:59:19,3.1,100.0,3.1,627.6,6.3,4.0,11.7,8.0,7.9,231.4,266.3,296.5,276.7
1715983189,2024-05-17 21:59:49,3.1,100.0,3.1,627.6,7.9,4.0,11.7,8.0,7.9,257.0,266.3,296.5,276.7
1715983220,2024-05-17 22:00:20,3.0,100.0,3.0,627.6,7.9,4.0,11.7,7.8,7.6,257.5,266.3,296.5,276.4
1715983251,2024-05-17 22:00:51,2.9,100.0,2.9,627.6,6.8,4.0,11.7,7.8,7.6,255.0,266.3,296.5,273.9
1715983281,2024-05-17 22:01:21,3.0,100.0,3.0,627.5,6.4,4.0,11.7,7.8,7.6,291.3,266.3,296.5,273.9
1715983312,2024-05-17 22:01:52,3.0,100.0,3.0,627.4,9.4,4.0,11.7,7.7,7.4,290.4,266.3,296.5,273.9
1715983342,2024-05-17 22:02:22,3.1,100.0,3.1,627.5,6.4,4.0,12.1,7.7,7.4,268.2,266.3,284.6,273.9
1715983373,2024-05-17 22:02:53,3.1,100.0,3.1,627.6,4.8,3.5,12.1,7.7,7.4,265.8,262.4,284.6,273.9
1715983404,2024-05-17 22:03:24,3.3,100.0,3.3,627.6,5.8,3.2,12.1,7.7,7.4,257.5,248.7,284.6,273.9
1715983434,2024-05-17 22:03:54,3.3,100.0,3.3,627.6,7.2,1.1,12.1,7.4,7.1,267.1,284.5,284.6,270.8
1715983465,2024-05-17 22:04:25,3.3,100.0,3.3,627.6,6.8,1.1,12.1,7.3,7.0,274.1,284.5,284.6,268.8
1715983496,2024-05-17 22:04:56,3.3,100.0,3.3,627.6,8.9,1.1,12.1,7.3,7.0,280.1,284.5,284.6,268.8
1715983526,2024-05-17 22:05:26,3.2,100.0,3.2,627.5,8.0,1.1,12.1,7.3,7.0,289.2,284.5,284.6,267.8
1715983557,2024-05-17 22:05:57,3.1,100.0,3.1,627.6,5.8,1.1,12.1,7.3,7.0,290.1,284.5,284.6,267.8
1715983588,2024-05-17 22:06:28,3.1,100.0,3.1,627.5,5.9,1.1,12.1,7.1,6.8,279.0,284.5,284.6,269.2
1715983618,2024-05-17 22:06:58,3.2,100.0,3.2,627.5,6.2,1.1,12.1,7.1,6.8,263.0,284.5,284.6,269.2
1715983649,2024-05-17 22:07:29,3.3,100.0,3.3,627.5,7.4,1.1,12.1,6.9,6.7,283.2,284.5,284.6,271.6
1715983680,2024-05-17 22:08:00,3.4,100.0,3.4,627.5,6.5,1.1,12.1,6.9,6.7,291.0,284.5,284.6,271.6
1715983710,2024-05-17 22:08:30,3.3,100.0,3.3,627.5,7.3,1.1,12.1,6.9,6.7,280.4,284.5,284.6,274.5
1715983741,2024-05-17 22:09:01,3.3,100.0,3.3,627.5,6.2,1.1,12.1,6.9,6.8,291.4,284.5,284.6,277.8
1715983771,2024-05-17 22:09:31,3.3,100.0,3.3,627.4,7.8,1.1,12.1,6.9,6.8,291.6,284.5,284.6,277.8
1715983802,2024-05-17 22:10:02,3.1,100.0,3.1,627.4,8.5,1.1,12.1,7.0,7.0,284.1,284.5,284.6,281.6
1715983833,2024-05-17 22:10:33,3.1,100.0,3.1,627.5,8.2,1.1,12.1,7.0,7.0,256.6,284.5,284.6,281.6
1715983863,2024-05-17 22:11:03,2.7,100.0,2.7,627.6,6.7,1.1,11.1,7.1,7.0,253.7,284.5,295.5,278.1
1715983894,2024-05-17 22:11:34,2.7,100.0,2.7,627.5,8.5,1.1,11.1,7.1,7.0,268.0,284.5,295.5,278.1
1715983925,2024-05-17 22:12:05,3.2,100.0,3.2,627.5,7.4,1.1,11.1,7.1,6.9,279.3,284.5,295.5,275.9
1715983955,2024-05-17 22:12:35,3.3,100.0,3.3,627.6,6.0,3.6,11.1,7.2,7.1,247.6,251.0,295.5,276.0
1715983986,2024-05-17 22:13:06,3.3,100.0,3.3,627.6,5.3,3.6,11.1,7.2,7.1,247.7,251.0,295.5,276.0
1715984017,2024-05-17 22:13:37,3.2,100.0,3.2,627.6,7.5,3.6,11.1,7.2,7.0,263.2,251.0,295.5,274.7
1715984047,2024-05-17 22:14:07,3.2,100.0,3.2,627.6,8.4,3.6,11.1,7.2,7.0,257.7,251.0,295.5,274.7
1715984078,2024-05-17 22:14:38,3.0,100.0,3.0,627.5,9.1,3.6,11.1,7.2,6.9,252.8,251.0,295.5,271.5
1715984108,2024-05-17 22:15:08,3.0,100.0,3.0,627.6,8.4,3.4,11.1,7.2,6.9,252.9,208.9,295.5,271.5
1715984139,2024-05-17 22:15:39,2.9,100.0,2.9,627.6,8.1,3.4,11.1,7.3,7.0,256.7,208.9,295.5,267.2
1715984170,2024-05-17 22:16:10,2.8,100.0,2.8,627.6,7.4,3.4,11.1,7.3,7.0,261.7,208.9,295.5,267.2
1715984200,2024-05-17 22:16:40,2.8,100.0,2.8,627.6,7.8,3.4,11.1,7.4,7.1,258.4,208.9,295.5,265.6
1715984231,2024-05-17 22:17:11,2.8,100.0,2.8,627.6,5.5,3.4,11.1,7.4,7.3,257.9,208.9,295.5,262.0
1715984261,2024-05-17 22:17:41,3.0,100.0,3.0,627.6,6.9,3.3,11.1,7.4,7.3,284.9,283.0,295.5,262.0
1715984292,2024-05-17 22:18:12,2.8,100.0,2.8,627.6,6.3,3.3,11.1,7.3,7.2,286.5,283.0,295.5,262.6
1715984323,2024-05-17 22:18:43,2.8,100.0,2.8,627.6,7.1,3.3,11.1,7.3,7.2,287.4,283.0,295.5,262.6
1715984353,2024-05-17 22:19:13,3.0,100.0,3.0,627.6,7.6,3.3,10.8,7.2,7.1,282.4,283.0,242.9,261.5
1715984384,2024-05-17 22:19:44,3.0,100.0,3.0,627.6,7.4,3.3,10.8,7.2,7.1,275.0,283.0,242.9,261.5
1715984415,2024-05-17 22:20:15,3.0,100.0,3.0,627.7,7.0,2.4,10.8,7.1,7.0,243.4,221.0,242.9,263.2
1715984445,2024-05-17 22:20:45,2.8,100.0,2.8,627.6,9.1,2.4,11.4,7.2,7.0,263.8,221.0,236.9,261.7
1715984476,2024-05-17 22:21:16,2.9,100.0,2.9,627.7,6.5,2.4,11.4,7.2,7.0,253.5,221.0,236.9,261.7
1715984506,2024-05-17 22:21:46,3.1,100.0,3.1,627.7,7.6,2.4,11.4,7.3,7.1,250.5,221.0,236.9,260.8
1715984537,2024-05-17 22:22:17,3.1,100.0,3.1,627.7,5.5,2.4,11.4,7.3,7.1,218.4,221.0,236.9,260.8
1715984567,2024-05-17 22:22:47,3.1,100.0,3.1,627.7,5.5,0.8,11.4,7.3,7.1,216.6,198.3,236.9,259.3
1715984598,2024-05-17 22:23:18,3.0,100.0,3.0,627.7,8.9,0.4,11.4,7.3,7.1,257.8,253.1,236.9,259.3
1715984629,2024-05-17 22:23:49,3.0,100.0,3.0,627.7,7.3,0.4,11.4,7.1,6.9,265.8,253.1,236.9,258.5
1715984659,2024-05-17 22:24:19,2.9,100.0,2.9,627.7,6.9,0.4,11.4,7.1,6.9,256.2,253.1,236.9,258.5
1715984690,2024-05-17 22:24:50,2.9,100.0,2.9,627.6,7.5,0.4,11.4,7.0,6.9,272.8,253.1,236.9,259.2
1715984721,2024-05-17 22:25:21,3.0,100.0,3.0,627.7,6.1,0.4,11.4,7.0,6.7,279.0,253.1,236.9,260.2
1715984751,2024-05-17 22:25:51,3.0,100.0,3.0,627.7,6.7,0.4,11.4,7.0,6.7,256.8,253.1,236.9,260.2
1715984782,2024-05-17 22:26:22,3.1,100.0,3.1,627.7,5.6,0.4,11.4,6.9,6.6,284.8,253.1,236.9,261.7
1715984813,2024-05-17 22:26:53,3.3,100.0,3.3,627.7,6.4,0.4,11.4,6.9,6.6,277.2,253.1,236.9,261.7
1715984843,2024-05-17 22:27:23,3.2,100.0,3.2,627.7,4.9,0.4,11.4,6.9,6.7,273.5,253.1,236.9,260.0
1715984874,2024-05-17 22:27:54,3.1,100.0,3.1,627.6,7.7,0.4,11.4,6.9,6.7,267.1,253.1,236.9,260.0
1715984905,2024-05-17 22:28:25,3.0,100.0,3.0,627.6,7.4,0.4,11.4,6.9,6.7,281.0,253.1,236.9,258.5
1715984935,2024-05-17 22:28:55,3.0,100.0,3.0,627.6,5.5,0.4,11.4,6.8,6.6,257.6,253.1,236.9,258.5
1715984966,2024-05-17 22:29:26,3.2,100.0,3.2,627.6,6.1,0.4,11.3,6.8,6.6,275.9,253.1,229.8,258.5
1715984997,2024-05-17 22:29:57,3.2,100.0,3.2,627.6,7.9,0.4,10.0,6.6,6.4,266.4,253.1,269.1,261.1
1715985027,2024-05-17 22:30:27,3.0,100.0,3.0,627.6,6.3,0.4,10.0,6.6,6.4,260.6,253.1,269.1,261.1
1715985058,2024-05-17 22:30:58,3.0,100.0,3.0,627.7,5.8,0.4,10.0,6.5,6.3,248.9,253.1,269.1,261.7
1715985088,2024-05-17 22:31:28,2.9,100.0,2.9,627.6,6.2,0.4,10.0,6.5,6.3,264.3,253.1,269.1,261.7
1715985119,2024-05-17 22:31:59,3.0,100.0,3.0,627.6,5.8,1.7,10.0,6.5,6.4,269.5,290.4,269.1,264.0
1715985150,2024-05-17 22:32:30,3.0,100.0,3.0,627.5,7.7,3.0,13.1,6.6,6.4,293.1,278.4,298.3,268.8
1715985180,2024-05-17 22:33:00,2.9,100.0,2.9,627.4,11.3,3.0,13.8,6.6,6.4,295.7,278.4,300.1,268.8
1715985211,2024-05-17 22:33:31,2.8,100.0,2.8,627.4,10.8,3.0,13.8,6.9,6.8,282.7,278.4,300.1,273.9
1715985242,2024-05-17 22:34:02,3.0,100.0,3.0,627.5,9.4,3.0,13.8,6.9,6.8,282.0,278.4,300.1,273.9
1715985272,2024-05-17 22:34:32,3.3,100.0,3.3,627.6,8.2,3.0,13.8,7.1,7.0,280.4,278.4,300.1,276.5
1715985303,2024-05-17 22:35:03,3.3,100.0,3.3,627.5,9.7,3.0,13.8,7.1,7.0,284.8,278.4,300.1,276.5
1715985334,2024-05-17 22:35:34,3.3,100.0,3.3,627.6,7.3,3.0,13.8,7.3,7.3,268.9,278.4,300.1,278.4
1715985364,2024-05-17 22:36:04,3.7,100.0,3.7,627.6,6.2,3.0,13.8,7.3,7.3,285.0,278.4,300.1,278.4
1715985395,2024-05-17 22:36:35,3.7,100.0,3.7,627.5,8.3,3.0,13.8,7.4,7.4,263.1,278.4,300.1,279.7
1715985426,2024-05-17 22:37:06,3.6,100.0,3.6,627.6,6.4,3.0,13.8,7.6,7.5,263.2,278.4,300.1,278.9
1715985456,2024-05-17 22:37:36,3.7,100.0,3.7,627.6,6.4,3.0,13.8,7.6,7.5,284.7,278.4,300.1,278.9
1715985487,2024-05-17 22:38:07,3.7,100.0,3.7,627.5,9.0,3.0,13.8,7.6,7.5,291.1,278.4,300.1,278.4
1715985518,2024-05-17 22:38:38,3.6,100.0,3.6,627.5,7.7,3.0,13.8,7.6,7.5,278.1,278.4,300.1,278.4
1715985548,2024-05-17 22:39:08,3.7,100.0,3.7,627.5,6.4,3.0,13.8,7.7,7.7,281.5,278.4,300.1,280.2
1715985579,2024-05-17 22:39:39,3.9,100.0,3.9,627.6,6.5,3.0,13.8,7.7,7.7,271.2,278.4,300.1,280.2
1715985609,2024-05-17 22:40:09,3.9,100.0,3.9,627.6,5.1,3.0,13.8,7.8,7.8,244.6,278.4,300.1,281.4
1715985640,2024-05-17 22:40:40,3.8,100.0,3.8,627.5,8.8,0.3,13.8,7.7,7.7,288.5,219.4,300.1,282.3
1715985670,2024-05-17 22:41:10,3.8,100.0,3.8,627.5,9.1,0.3,13.8,7.7,7.7,272.1,219.4,300.1,282.3
1715985701,2024-05-17 22:41:41,4.1,100.0,4.1,627.5,10.3,0.3,13.8,7.8,7.8,287.5,219.4,300.1,281.1
1715985732,2024-05-17 22:42:12,3.9,100.0,3.9,627.3,11.1,0.3,12.5,7.8,7.8,294.9,219.4,297.7,281.1
1715985763,2024-05-17 22:42:43,3.9,100.0,3.9,627.4,9.0,0.3,12.5,7.7,7.7,272.0,219.4,297.7,280.6
1715985793,2024-05-17 22:43:13,4.1,100.0,4.1,627.5,8.8,0.3,12.5,7.7,7.7,287.7,219.4,297.7,280.6
1715985824,2024-05-17 22:43:44,4.0,100.0,4.0,627.5,7.9,0.3,13.6,7.7,7.7,281.9,219.4,295.7,280.0
1715985854,2024-05-17 22:44:14,4.1,100.0,4.1,627.5,7.8,0.3,13.6,7.7,7.7,286.8,219.4,295.7,280.0
1715985885,2024-05-17 22:44:45,3.9,100.0,3.9,627.5,8.6,0.3,13.6,7.7,7.7,273.6,219.4,295.7,279.8
1715985915,2024-05-17 22:45:15,4.0,100.0,4.0,627.5,7.0,0.3,13.6,7.7,7.7,273.9,219.4,295.7,279.1
1715985946,2024-05-17 22:45:46,4.0,100.0,4.0,627.5,7.7,0.3,13.6,7.7,7.7,241.7,219.4,295.7,279.1
1715985977,2024-05-17 22:46:17,3.9,100.0,3.9,627.4,7.7,0.3,13.6,7.6,7.5,268.5,219.4,295.7,277.3
1715986007,2024-05-17 22:46:47,4.0,100.0,4.0,627.5,6.9,0.3,13.6,7.6,7.5,261.1,219.4,295.7,277.3
1715986038,2024-05-17 22:47:18,3.8,100.0,3.8,627.5,9.0,0.3,13.6,7.7,7.5,253.4,219.4,295.7,275.8
1715986069,2024-05-17 22:47:49,3.7,100.0,3.7,627.5,8.5,0.3,13.6,7.7,7.5,251.9,219.4,295.7,275.8
1715986099,2024-05-17 22:48:19,3.8,100.0,3.8,627.5,7.4,0.3,13.6,7.8,7.5,256.1,219.4,295.7,271.6
1715986130,2024-05-17 22:48:50,4.0,100.0,4.0,627.4,8.3,0.3,13.6,7.9,7.6,260.6,219.4,295.7,269.8
1715986160,2024-05-17 22:49:20,3.9,100.0,3.9,627.4,10.1,1.0,13.6,7.9,7.6,255.4,356.3,295.7,269.8
1715986191,2024-05-17 22:49:51,3.4,100.0,3.4,627.4,8.4,3.3,13.6,8.3,8.0,255.5,290.0,295.7,268.4
1715986222,2024-05-17 22:50:22,3.6,100.0,3.6,627.5,8.7,3.3,13.6,8.3,8.0,249.7,290.0,295.7,268.4
1715986252,2024-05-17 22:50:52,3.6,100.0,3.6,627.4,9.8,3.6,13.6,8.3,8.0,268.2,272.0,295.7,265.5
1715986283,2024-05-17 22:51:23,3.7,100.0,3.7,627.4,8.8,3.6,13.6,8.3,8.0,281.7,272.0,295.7,265.5
1715986314,2024-05-17 22:51:54,3.7,100.0,3.7,627.4,7.7,3.6,13.6,8.1,8.0,265.7,272.0,295.7,263.3
1715986344,2024-05-17 22:52:24,3.7,100.0,3.7,627.4,9.5,3.6,13.6,8.1,8.0,261.2,272.0,295.7,263.3
1715986375,2024-05-17 22:52:55,3.8,100.0,3.8,627.3,9.2,3.6,12.4,8.1,8.0,284.8,272.0,245.6,261.9
1715986405,2024-05-17 22:53:25,4.0,100.0,4.0,627.4,6.6,3.6,12.4,8.0,8.0,264.7,272.0,245.6,261.3
1715986436,2024-05-17 22:53:56,3.8,100.0,3.8,627.4,8.8,3.6,12.4,8.0,8.0,253.7,272.0,245.6,261.3
1715986467,2024-05-17 22:54:27,3.4,100.0,3.4,627.4,8.4,3.6,12.4,8.1,8.1,250.1,272.0,245.6,258.9
1715986497,2024-05-17 22:54:57,3.4,100.0,3.4,627.3,10.1,3.6,12.4,8.1,8.1,281.4,272.0,245.6,258.9
1715986528,2024-05-17 22:55:28,3.6,100.0,3.6,627.4,8.9,4.5,12.4,8.4,8.3,264.3,270.2,245.6,260.5
1715986559,2024-05-17 22:55:59,3.8,100.0,3.8,627.3,9.7,4.5,12.4,8.4,8.3,281.5,270.2,245.6,260.5
1715986589,2024-05-17 22:56:29,4.0,100.0,4.0,627.4,7.5,4.5,12.4,8.6,8.5,266.2,270.2,245.6,261.5
1715986620,2024-05-17 22:57:00,3.9,100.0,3.9,627.4,7.6,4.5,12.4,8.4,8.3,286.5,270.2,245.6,263.2
1715986651,2024-05-17 22:57:31,3.8,100.0,3.8,627.4,8.3,4.5,12.4,8.4,8.3,277.1,270.2,245.6,263.2
1715986681,2024-05-17 22:58:01,3.7,100.0,3.7,627.3,9.9,4.5,12.4,8.6,8.4,264.6,270.2,245.6,265.6
1715986712,2024-05-17 22:58:32,3.8,100.0,3.8,627.4,8.2,4.5,12.4,8.6,8.4,277.5,270.2,291.5,265.6
1715986743,2024-05-17 22:59:03,3.9,100.0,3.9,627.4,8.0,4.5,12.4,8.5,8.2,275.0,270.2,291.5,267.6
1715986773,2024-05-17 22:59:33,3.9,100.0,3.9,627.4,11.2,4.5,12.8,8.5,8.2,254.4,270.2,256.0,267.6
1715986804,2024-05-17 23:00:04,3.8,100.0,3.8,627.4,9.5,4.8,12.8,8.5,8.3,249.0,277.3,256.0,268.9
1715986835,2024-05-17 23:00:35,3.8,100.0,3.8,627.5,7.8,4.8,12.8,8.5,8.3,258.9,277.3,256.0,268.9
1715986865,2024-05-17 23:01:05,3.8,100.0,3.8,627.4,8.8,4.8,12.8,8.5,8.3,267.4,277.3,256.0,267.1
1715986895,2024-05-17 23:01:35,3.8,100.0,3.8,627.4,8.6,5.3,12.8,8.5,8.2,280.3,276.3,256.0,267.8
1715986926,2024-05-17 23:02:06,3.7,100.0,3.7,627.4,11.7,5.3,13.3,8.5,8.2,275.1,276.3,280.3,267.8
1715986957,2024-05-17 23:02:37,3.7,100.0,3.7,627.4,10.1,5.3,13.3,8.7,8.4,253.8,269.0,280.3,267.9
1715986987,2024-05-17 23:03:07,3.7,100.0,3.7,627.4,11.3,5.3,13.3,8.7,8.4,256.5,269.0,280.3,267.9
1715987018,2024-05-17 23:03:38,3.9,100.0,3.9,627.5,7.8,4.9,13.3,8.7,8.5,253.3,246.3,280.3,268.4
1715987049,2024-05-17 23:04:09,4.0,100.0,4.0,627.4,9.2,4.9,13.3,8.7,8.5,256.3,246.3,280.3,268.4
1715987079,2024-05-17 23:04:39,3.7,100.0,3.7,627.4,7.6,4.9,13.3,8.6,8.4,243.8,246.3,280.3,268.0
1715987110,2024-05-17 23:05:10,3.7,100.0,3.7,627.4,6.0,3.1,13.3,8.4,8.2,258.2,231.9,280.3,265.5
1715987141,2024-05-17 23:05:41,4.1,100.0,4.1,627.4,5.7,2.7,13.3,8.4,8.2,283.2,263.2,280.3,265.5
1715987171,2024-05-17 23:06:11,3.9,100.0,3.9,627.2,10.0,2.7,14.7,8.5,8.2,276.6,263.2,299.5,266.3
1715987202,2024-05-17 23:06:42,4.2,100.0,4.2,627.3,7.9,2.7,14.7,8.5,8.2,282.2,263.2,299.5,266.3
1715987233,2024-05-17 23:07:13,4.3,100.0,4.3,627.4,8.8,2.7,14.7,8.4,8.2,254.6,263.2,299.5,265.9
1715987263,2024-05-17 23:07:43,4.4,100.0,4.4,627.4,8.4,2.7,14.7,8.4,8.2,259.9,263.2,299.5,265.9
1715987294,2024-05-17 23:08:14,4.2,100.0,4.2,627.4,8.4,2.7,14.7,8.4,8.2,249.7,263.2,299.5,263.7
1715987325,2024-05-17 23:08:45,4.2,100.0,4.2,627.4,7.3,2.7,14.7,8.3,8.2,249.7,263.2,299.5,262.1
1715987355,2024-05-17 23:09:15,4.2,100.0,4.2,627.3,8.5,2.7,14.7,8.3,8.2,263.8,263.2,299.5,262.1
1715987386,2024-05-17 23:09:46,4.0,100.0,4.0,627.3,9.1,2.7,14.7,8.4,8.2,256.3,263.2,299.5,262.7
1715987417,2024-05-17 23:10:17,4.0,100.0,4.0,627.4,9.4,2.7,14.7,8.4,8.2,251.6,263.2,299.5,262.7
1715987447,2024-05-17 23:10:47,4.0,100.0,4.0,627.4,9.5,2.7,14.7,8.5,8.4,245.7,263.2,299.5,260.1
1715987478,2024-05-17 23:11:18,3.9,100.0,3.9,627.3,9.8,2.7,14.7,8.5,8.4,273.9,263.2,299.5,260.1
1715987508,2024-05-17 23:11:48,3.8,100.0,3.8,627.3,10.2,2.7,14.7,8.5,8.5,253.0,263.2,299.5,257.8
1715987539,2024-05-17 23:12:19,3.7,100.0,3.7,627.4,11.0,2.7,14.7,8.5,8.5,254.2,263.2,299.5,257.8
1715987570,2024-05-17 23:12:50,3.7,100.0,3.7,627.4,10.6,2.7,14.7,8.6,8.5,249.5,263.2,299.5,256.9
1715987600,2024-05-17 23:13:20,3.7,100.0,3.7,627.4,10.0,2.7,14.7,8.7,8.6,248.1,263.2,299.5,255.9
1715987631,2024-05-17 23:13:51,3.5,100.0,3.5,627.3,7.7,2.7,14.7,8.7,8.6,259.0,263.2,299.5,255.9
1715987662,2024-05-17 23:14:22,3.6,100.0,3.6,627.4,8.3,3.1,14.7,8.9,8.8,266.4,263.9,299.5,256.7
1715987692,2024-05-17 23:14:52,3.7,100.0,3.7,627.4,9.0,3.5,14.7,8.9,8.8,252.7,212.1,299.5,256.7
1715987723,2024-05-17 23:15:23,3.9,100.0,3.9,627.4,7.4,3.5,14.2,8.9,8.8,270.7,212.1,242.2,255.3
1715987753,2024-05-17 23:15:53,4.0,100.0,4.0,627.3,8.6,3.5,14.2,8.9,8.8,288.2,212.1,242.2,255.3
1715987784,2024-05-17 23:16:24,4.1,100.0,4.1,627.3,8.9,3.5,14.2,9.0,8.9,271.5,212.1,242.2,255.3
1715987815,2024-05-17 23:16:55,4.5,100.0,4.5,627.3,7.7,3.5,14.2,8.9,8.9,277.7,212.1,242.2,256.7
1715987845,2024-05-17 23:17:25,4.6,100.0,4.6,627.3,6.9,3.5,14.2,8.9,8.9,285.2,212.1,242.2,256.7
1715987876,2024-05-17 23:17:56,4.6,100.0,4.6,627.3,6.6,3.5,14.2,8.8,8.7,258.7,212.1,242.2,258.1
1715987907,2024-05-17 23:18:27,4.6,100.0,4.6,627.3,8.4,3.5,14.2,8.8,8.7,290.8,212.1,242.2,258.1
1715987937,2024-05-17 23:18:57,4.3,100.0,4.3,627.1,11.3,3.5,14.2,8.8,8.6,295.5,212.1,299.0,260.6
1715987968,2024-05-17 23:19:28,4.1,100.0,4.1,627.2,9.4,3.5,14.2,8.8,8.6,284.3,212.1,299.0,260.6
1715987998,2024-05-17 23:19:58,3.9,100.0,3.9,627.2,6.9,3.5,14.2,8.9,8.5,272.7,212.1,299.0,265.4
1715988029,2024-05-17 23:20:29,4.0,100.0,4.0,627.3,6.7,3.5,14.2,8.9,8.5,274.2,212.1,299.0,265.4
1715988060,2024-05-17 23:21:00,4.1,100.0,4.1,627.3,7.7,3.5,14.2,8.6,8.2,289.6,212.1,299.0,267.6
1715988090,2024-05-17 23:21:30,4.1,100.0,4.1,627.2,11.5,3.5,14.2,8.5,8.2,292.8,212.1,299.0,272.7
1715988121,2024-05-17 23:22:01,4.0,100.0,4.0,627.2,9.9,4.5,14.2,8.5,8.2,292.0,271.1,299.0,272.7
1715988152,2024-05-17 23:22:32,3.9,100.0,3.9,627.1,10.4,4.5,14.2,8.5,8.3,293.5,271.1,299.0,278.4
1715988182,2024-05-17 23:23:02,4.0,100.0,4.0,627.2,9.2,4.5,14.2,8.5,8.3,281.5,271.1,299.0,278.4
1715988213,2024-05-17 23:23:33,3.9,100.0,3.9,627.2,9.3,4.5,14.2,8.6,8.6,273.9,271.1,299.0,281.6
1715988243,2024-05-17 23:24:03,3.9,100.0,3.9,627.3,7.2,4.5,14.2,8.6,8.6,259.7,271.1,299.0,281.6
1715988274,2024-05-17 23:24:34,3.9,100.0,3.9,627.1,10.4,4.5,14.2,8.6,8.6,287.6,271.1,299.0,282.9
1715988304,2024-05-17 23:25:04,3.7,100.0,3.7,627.1,9.8,4.5,14.2,8.7,8.6,278.1,271.1,299.0,283.7
1715988335,2024-05-17 23:25:35,3.8,100.0,3.8,627.2,6.7,4.5,14.2,8.7,8.6,274.3,271.1,299.0,283.7
1715988366,2024-05-17 23:26:06,3.8,100.0,3.8,627.3,7.3,4.5,14.2,8.6,8.6,254.5,271.1,299.0,283.2
1715988396,2024-05-17 23:26:36,3.9,100.0,3.9,627.3,6.8,4.5,14.2,8.6,8.6,246.7,271.1,299.0,283.2
1715988427,2024-05-17 23:27:07,3.8,100.0,3.8,627.3,7.5,4.5,14.2,8.7,8.6,253.3,271.1,299.0,281.7
1715988458,2024-05-17 23:27:38,3.9,100.0,3.9,627.4,7.6,3.7,14.2,8.7,8.6,237.1,236.6,299.0,281.7
1715988488,2024-05-17 23:28:08,3.9,100.0,3.9,627.4,7.9,3.7,13.8,8.6,8.4,249.0,236.6,297.6,277.9
1715988519,2024-05-17 23:28:39,3.6,100.0,3.6,627.3,8.9,3.7,13.7,8.6,8.4,252.6,236.6,297.1,277.9
1715988550,2024-05-17 23:29:10,3.5,100.0,3.5,627.3,7.2,3.7,13.7,8.4,8.0,268.9,236.6,297.1,272.4
1715988580,2024-05-17 23:29:40,3.6,100.0,3.6,627.3,10.3,3.7,13.7,8.5,8.2,291.9,236.6,297.1,273.0
1715988611,2024-05-17 23:30:11,3.6,100.0,3.6,627.2,9.7,3.7,13.7,8.5,8.2,296.6,236.6,297.1,273.0
1715988642,2024-05-17 23:30:42,3.7,100.0,3.7,627.3,7.8,3.7,13.7,8.6,8.2,279.5,236.6,297.1,273.5
1715988672,2024-05-17 23:31:12,3.6,100.0,3.6,627.3,8.4,3.7,13.7,8.6,8.2,282.8,236.6,297.1,273.5
1715988703,2024-05-17 23:31:43,3.4,100.0,3.4,627.3,10.9,3.7,13.0,8.6,8.2,258.2,236.6,295.5,273.3
1715988734,2024-05-17 23:32:14,3.7,100.0,3.7,627.3,6.7,3.7,13.0,8.6,8.2,258.5,236.6,295.5,273.3
1715988764,2024-05-17 23:32:44,3.9,100.0,3.9,627.3,6.2,3.1,13.0,8.4,8.0,286.1,267.8,295.5,270.3
1715988795,2024-05-17 23:33:15,3.9,100.0,3.9,627.2,8.5,3.1,13.0,8.3,7.9,290.2,267.8,295.5,272.3
1715988826,2024-05-17 23:33:46,3.8,100.0,3.8,627.2,9.1,3.1,13.0,8.3,7.9,291.8,267.8,295.5,272.3
1715988856,2024-05-17 23:34:16,4.0,100.0,4.0,627.2,9.2,3.1,12.4,8.2,7.8,287.3,267.8,295.4,272.8
1715988887,2024-05-17 23:34:47,3.9,100.0,3.9,627.1,12.1,3.1,13.5,8.2,7.8,297.4,267.8,295.6,272.8
1715988918,2024-05-17 23:35:18,3.7,100.0,3.7,627.1,10.9,3.1,14.9,8.5,8.2,290.5,267.8,292.9,275.7
1715988948,2024-05-17 23:35:48,3.6,100.0,3.6,627.2,9.5,3.1,14.9,8.5,8.2,290.5,267.8,292.9,275.7
1715988979,2024-05-17 23:36:19,3.4,100.0,3.4,627.2,10.1,3.1,14.9,8.8,8.6,290.8,267.8,292.9,280.3
1715989009,2024-05-17 23:36:49,3.4,100.0,3.4,627.3,8.0,3.1,14.9,8.9,8.8,277.9,267.8,292.9,282.9
1715989040,2024-05-17 23:37:20,3.4,100.0,3.4,627.2,9.3,3.1,14.9,8.9,8.8,282.3,267.8,292.9,282.9
1715989071,2024-05-17 23:37:51,3.4,100.0,3.4,627.3,7.4,3.1,14.9,8.9,8.9,281.8,267.8,292.9,285.7
1715989101,2024-05-17 23:38:21,3.3,100.0,3.3,627.3,6.7,3.1,14.9,8.9,8.9,270.4,267.8,292.9,285.7
1715989132,2024-05-17 23:38:52,3.4,100.0,3.4,627.3,6.2,3.1,14.9,8.8,8.7,257.5,267.8,292.9,285.1
1715989163,2024-05-17 23:39:23,3.6,100.0,3.6,627.3,6.7,3.1,14.9,8.8,8.7,280.0,267.8,292.9,285.1
1715989193,2024-05-17 23:39:53,3.7,100.0,3.7,627.3,7.7,3.1,14.9,8.5,8.5,268.1,267.8,292.9,283.9
1715989224,2024-05-17 23:40:24,3.4,100.0,3.4,627.4,8.2,3.1,14.9,8.5,8.5,265.6,267.8,292.9,283.9
1715989255,2024-05-17 23:40:55,3.6,100.0,3.6,627.4,8.5,3.1,14.9,8.4,8.4,242.8,267.8,292.9,282.3
1715989285,2024-05-17 23:41:25,3.7,100.0,3.7,627.3,6.2,3.5,14.9,8.3,8.2,265.3,270.3,292.9,281.8
1715989316,2024-05-17 23:41:56,3.7,100.0,3.7,627.4,6.8,3.5,14.9,8.3,8.2,260.6,270.3,292.9,281.8
1715989346,2024-05-17 23:42:26,3.6,100.0,3.6,627.4,7.5,3.5,14.9,8.2,8.2,250.4,270.3,292.9,279.7
1715989377,2024-05-17 23:42:57,3.5,100.0,3.5,627.3,9.1,3.5,14.9,8.2,8.2,253.6,270.3,292.9,279.7
1715989408,2024-05-17 23:43:28,3.7,100.0,3.7,627.4,7.4,3.5,14.9,8.1,7.9,262.3,270.3,292.9,275.3
1715989438,2024-05-17 23:43:58,3.5,100.0,3.5,627.3,8.3,3.5,13.7,8.1,7.9,257.2,270.3,296.1,275.3
1715989469,2024-05-17 23:44:29,3.5,100.0,3.5,627.4,6.6,3.5,13.1,7.8,7.5,261.5,270.3,280.1,270.6
1715989499,2024-05-17 23:44:59,3.6,100.0,3.6,627.3,8.5,3.5,12.4,7.6,7.4,260.7,270.3,293.5,265.9
1715989530,2024-05-17 23:45:30,3.6,100.0,3.6,627.4,8.4,3.5,10.6,7.6,7.4,256.2,270.3,297.9,265.9
1715989561,2024-05-17 23:46:01,3.6,100.0,3.6,627.3,7.7,3.5,10.6,7.5,7.4,258.6,270.3,297.9,262.1
1715989591,2024-05-17 23:46:31,3.7,100.0,3.7,627.3,6.4,3.5,11.1,7.5,7.4,274.6,270.3,254.8,262.1
1715989622,2024-05-17 23:47:02,3.7,100.0,3.7,627.4,5.1,1.6,11.1,7.4,7.4,271.3,250.7,254.8,260.3
1715989652,2024-05-17 23:47:32,3.7,100.0,3.7,627.4,5.7,1.6,11.1,7.4,7.4,273.0,250.7,254.8,260.3
1715989683,2024-05-17 23:48:03,3.7,100.0,3.7,627.4,6.5,1.6,11.1,7.3,7.2,257.2,250.7,254.8,260.7
1715989713,2024-05-17 23:48:33,3.6,100.0,3.6,627.3,7.6,1.6,11.1,7.3,7.2,253.2,250.7,254.8,260.7
1715989744,2024-05-17 23:49:04,3.6,100.0,3.6,627.3,7.5,1.6,11.1,7.3,7.3,268.0,250.7,254.8,258.5
1715989775,2024-05-17 23:49:35,3.7,100.0,3.7,627.3,7.3,1.6,11.1,7.3,7.3,270.5,250.7,254.8,259.2
1715989806,2024-05-17 23:50:06,3.8,100.0,3.8,627.3,6.9,1.6,11.1,7.3,7.3,283.8,250.7,254.8,259.2
1715989836,2024-05-17 23:50:36,3.8,100.0,3.8,627.3,7.0,1.6,11.1,7.3,7.2,267.5,250.7,254.8,261.5
1715989867,2024-05-17 23:51:07,4.1,100.0,4.1,627.3,8.1,1.6,11.1,7.3,7.2,292.4,250.7,254.8,261.5
1715989897,2024-05-17 23:51:37,4.0,100.0,4.0,627.2,9.2,1.6,10.9,7.4,7.2,290.8,250.7,294.3,264.4
1715989928,2024-05-17 23:52:08,4.0,100.0,4.0,627.2,8.9,1.6,10.9,7.4,7.2,295.1,250.7,294.3,264.4
1715989959,2024-05-17 23:52:39,4.0,100.0,4.0,627.2,9.3,1.6,12.1,7.5,7.2,280.5,250.7,296.2,268.6
1715989989,2024-05-17 23:53:09,4.1,100.0,4.1,627.2,9.9,1.6,12.1,7.6,7.3,294.7,250.7,296.2,272.5
1715990020,2024-05-17 23:53:40,4.1,100.0,4.1,627.1,9.2,1.6,12.1,7.6,7.3,297.4,250.7,296.2,272.5
1715990051,2024-05-17 23:54:11,3.8,100.0,3.8,627.1,9.0,1.6,12.1,7.7,7.6,291.9,250.7,296.2,278.1
1715990081,2024-05-17 23:54:41,3.7,100.0,3.7,627.1,7.6,1.6,12.1,7.7,7.6,299.8,250.7,296.2,278.1
1715990112,2024-05-17 23:55:12,3.9,100.0,3.9,627.2,7.1,1.6,12.1,7.7,7.6,294.0,250.7,296.2,282.4
1715990143,2024-05-17 23:55:43,4.0,100.0,4.0,627.1,8.7,1.6,13.5,7.7,7.6,288.4,250.7,294.4,282.4
1715990173,2024-05-17 23:56:13,4.0,100.0,4.0,627.0,10.2,3.0,13.5,7.8,7.8,293.8,273.2,294.4,284.3
1715990204,2024-05-17 23:56:44,4.0,100.0,4.0,627.1,9.5,4.3,13.5,7.8,7.8,292.7,273.7,294.4,284.3
1715990234,2024-05-17 23:57:14,3.9,100.0,3.9,627.1,8.0,4.3,13.5,8.3,8.2,285.4,273.7,294.4,285.8
1715990265,2024-05-17 23:57:45,4.0,100.0,4.0,627.0,10.3,4.3,13.5,8.5,8.5,288.5,273.7,294.4,288.3
1715990296,2024-05-17 23:58:16,4.0,98.1,3.7,627.1,8.5,4.3,13.5,8.5,8.5,286.7,273.7,294.4,288.3
1715990326,2024-05-17 23:58:46,4.0,99.9,4.0,627.2,6.2,5.0,13.5,8.7,8.7,284.1,280.6,294.4,289.4
1715990357,2024-05-17 23:59:17,4.0,100.0,4.0,627.0,10.0,5.0,13.5,8.7,8.7,294.1,280.6,294.4,289.4
1715990388,2024-05-17 23:59:48,4.0,100.0,4.0,627.1,9.8,5.0,13.5,8.9,8.9,293.3,280.6,294.4,290.3